CC, LMWR-USD End of Day and Historical Stock Data [LimeWire]

02 Jan 2026

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0280	ASK: 0.0000	VOLUME: 653.4K
LAST: 0.0278	CHG(%): 0.69	PREV: 0.0289	LOW: 0.0275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0278	0.0280	0.0275	0.0278	653.4K
01 Jan 26	0.0277	0.0279	0.0276	0.0279	830.2K
31 Dec 25	0.0282	0.0284	0.0282	0.0283	1.12M
30 Dec 25	0.0298	0.0298	0.0298	0.0298	972.3K
29 Dec 25	0.0304	0.0308	0.0299	0.0308	1.26M
26 Dec 25	0.0287	0.0287	0.0287	0.0287	574.3K
25 Dec 25	0.0291	0.0292	0.0288	0.0289	650.0K
24 Dec 25	0.0301	0.0301	0.0301	0.0301	1.02M
23 Dec 25	0.0307	0.0309	0.0306	0.0306	721.0K
22 Dec 25	0.0322	0.0322	0.0322	0.0322	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278