CC, LNDX-USD End of Day and Historical Stock Data [LandX Governance Token]

30 Oct 2026

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 0
LAST: 0.0076	CHG(%): 5.42	PREV: 0.0756	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0082	0.0082	0.0075	0.0076	0
29 Oct 26	0.0090	0.0090	0.0082	0.0082	0
28 Oct 26	0.0089	0.0090	0.0089	0.0090	0
27 Oct 26	0.0089	0.0089	0.0089	0.0089	0
23 Oct 26	0.0088	0.0088	0.0088	0.0088	0
22 Oct 26	0.0088	0.0088	0.0088	0.0088	0
21 Oct 26	0.0089	0.0089	0.0088	0.0088	42
20 Oct 26	0.0088	0.0089	0.0087	0.0089	0
19 Oct 26	0.0088	0.0088	0.0088	0.0088	0
16 Oct 26	0.0090	0.0090	0.0089	0.0089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076