EODData

CC, LOCUS-USD: Locus Chain

15 Aug 2025
LAST:

0.0140

CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0141
ASK:
0.0000
VOLUME:
126.9K
CHG(%):
2.01
PREV:
0.0149
LOW:
0.0139
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.01410.01410.01390.0140126.9K
14 Aug 250.01460.01460.01460.0146109.3K
13 Aug 250.01430.01470.01410.0146113K
12 Aug 250.01450.01450.01450.0145156.9K
11 Aug 250.01450.01450.01450.0145100.5K
10 Aug 250.01450.01460.01440.014593.5K
09 Aug 250.01480.01490.01440.014578K
08 Aug 250.01490.01490.01490.014995.3K
07 Aug 250.01490.01490.01490.0149254.7K
06 Aug 250.01460.01500.01440.0149256.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.02
STO9:3.85
RSI14:12.20
WPR14:-88.00
MTM14:0.00
ROC14:-0.13
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.00
Volatility:54.97