CC, LOFI34187-USD End of Day and Historical Stock Data [LOFI USD Price]

01 Jan 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 532.1K
LAST: 0.0051	CHG(%): 18.31	PREV: 0.0071	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0050	0.0051	0.0050	0.0051	532.1K
31 Dec 25	0.0055	0.0056	0.0055	0.0055	404.2K
30 Dec 25	0.0053	0.0053	0.0053	0.0053	383.2K
29 Dec 25	0.0056	0.0056	0.0055	0.0056	333.8K
26 Dec 25	0.0057	0.0057	0.0057	0.0057	246.1K
25 Dec 25	0.0059	0.0059	0.0058	0.0058	294.4K
24 Dec 25	0.0060	0.0060	0.0060	0.0060	336.4K
23 Dec 25	0.0060	0.0060	0.0059	0.0059	317.3K
22 Dec 25	0.0063	0.0063	0.0063	0.0063	235.9K
19 Dec 25	0.0056	0.0056	0.0056	0.0056	337.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051