CC, LOGX-USD End of Day and Historical Stock Data [LogX Network USD]

15 Aug 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 138.7K
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0053	0.0053	0.0053	0.0053	138.7K
14 Aug 25	0.0053	0.0053	0.0053	0.0053	121.7K
13 Aug 25	0.0054	0.0055	0.0053	0.0053	127.1K
12 Aug 25	0.0056	0.0056	0.0056	0.0056	88.1K
11 Aug 25	0.0056	0.0056	0.0056	0.0056	0
10 Aug 25	0.0057	0.0058	0.0056	0.0056	111.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0053