CC, LOKA-USD End of Day and Historical Stock Data [League of Kingdoms Arena]

04 Mar 2026

LAST: 0.0173	CHANGE: 0.03	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 499
LAST: 0.0173	CHG(%): 58.00	PREV: 0.0600	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0173	0.0173	0.0173	0.0173	499
03 Mar 26	0.0181	0.0181	0.0181	0.0181	90
02 Mar 26	0.0185	0.0185	0.0179	0.0179	89
27 Feb 26	0.0171	0.0171	0.0171	0.0171	78
26 Feb 26	0.0176	0.0176	0.0176	0.0176	371
25 Feb 26	0.0195	0.0195	0.0195	0.0195	753
24 Feb 26	0.0185	0.0185	0.0185	0.0185	747
23 Feb 26	0.1232	0.1232	0.1232	0.1232	120
20 Feb 26	0.0179	0.0179	0.0179	0.0179	666
19 Feb 26	0.0186	0.0186	0.0186	0.0186	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173