CC, LOKA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LOKA-USD: League of Kingdoms Arena

25 Aug 2025

LAST: 0.1609	CHANGE: 0.00	OPEN: 0.1634	HIGH: 0.1636	ASK: 0.0000	VOLUME: 461.5K
LAST: 0.1609	CHG(%): 1.15	PREV: 0.2171	LOW: 0.1609	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1634	0.1636	0.1609	0.1609	461.5K
24 Aug 25	0.1691	0.1691	0.1691	0.1691	616.9K
23 Aug 25	0.1881	0.1914	0.1666	0.1691	631.6K
22 Aug 25	0.1997	0.2009	0.1804	0.1881	1.22M
21 Aug 25	0.1659	0.2046	0.1625	0.2006	2.05M
20 Aug 25	0.1736	0.1741	0.1626	0.1659	566.1K
19 Aug 25	0.1809	0.1886	0.1709	0.1736	743.9K
18 Aug 25	0.1925	0.1952	0.1801	0.1809	817.5K
17 Aug 25	0.2106	0.2115	0.1918	0.1925	1.07M
16 Aug 25	0.2179	0.2514	0.2077	0.2106	2.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.24
MA50:	0.21
MA100:	0.18
MA200:	0.19
STO9:	9.75
STO14:	16.27
RSI14:	34.95
WPR14:	-63.83
MTM14:	-0.02
ROC14:	-0.08
ATR:	0.02
Volatility:	164.55