CC, LON-USD End of Day and Historical Stock Data [Tokenlon]

30 Oct 2026

LAST: 0.1778	CHANGE: 0.02	OPEN: 0.1798	HIGH: 0.1798	ASK: 0.0000	VOLUME: 0
LAST: 0.1778	CHG(%): 2.43	PREV: 0.7197	LOW: 0.1747	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1798	0.1798	0.1747	0.1778	0
29 Oct 26	0.1832	0.2309	0.1798	0.1798	51.2K
28 Oct 26	0.1843	0.1849	0.1817	0.1832	0
27 Oct 26	0.1829	0.1843	0.1811	0.1843	0
23 Oct 26	0.1845	0.3303	0.1845	0.1846	0
22 Oct 26	0.1921	0.1921	0.1844	0.1845	0
21 Oct 26	0.1903	0.1944	0.1901	0.1921	1.9K
20 Oct 26	0.1865	0.1905	0.1853	0.1903	0
19 Oct 26	0.1865	0.1892	0.1863	0.1865	751
16 Oct 26	0.1921	0.1937	0.1893	0.1893	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1778