CC, LON-USD End of Day and Historical Stock Data [Tokenlon]

14 Sep 2026

LAST: 0.1942	CHANGE: 0.04	OPEN: 0.1903	HIGH: 0.1995	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.1942	CHG(%): 8.36	PREV: 0.4555	LOW: 0.1902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1903	0.1995	0.1902	0.1942	7.0K
11 Sep 26	0.1887	0.1993	0.1882	0.1924	2.8K
10 Sep 26	0.1888	0.1903	0.1857	0.1887	455
09 Sep 26	0.1902	0.1919	0.1888	0.1888	1.9K
08 Sep 26	0.1914	0.1921	0.1858	0.1902	8.2K
07 Sep 26	0.1989	0.2010	0.1907	0.1914	7.5K
04 Sep 26	0.1982	0.2004	0.1950	0.1951	467
03 Sep 26	0.1896	0.1996	0.1896	0.1982	5.5K
02 Sep 26	0.1911	0.1914	0.1884	0.1896	208
31 Aug 26	0.1902	0.1955	0.1902	0.1954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1942