CC, LOOKS-USD End of Day and Historical Stock Data [LooksRare]

30 Dec 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0012	CHG(%): 0.69	PREV: 0.0582	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0012	0.0013	0.0012	0.0012	1.53M
26 Dec 25	0.0012	0.0012	0.0012	0.0012	1.51M
24 Dec 25	0.0013	0.0013	0.0012	0.0013	1.48M
22 Dec 25	0.0013	0.0013	0.0012	0.0013	1.51M
19 Dec 25	0.0013	0.0014	0.0013	0.0013	1.52M
18 Dec 25	0.0014	0.0014	0.0011	0.0013	1.65M
17 Dec 25	0.0014	0.0014	0.0013	0.0014	1.5M
15 Dec 25	0.0014	0.0016	0.0013	0.0014	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012