CC, LOOM-USD End of Day and Historical Stock Data [Loom Network]

14 Sep 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.0017	CHG(%): 42.86	PREV: 0.0007	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0015	0.0024	0.0014	0.0017	1.76M
11 Sep 26	0.0033	0.0042	0.0024	0.0024	4.34M
10 Sep 26	0.0028	0.0049	0.0024	0.0033	5.65M
09 Sep 26	0.0043	0.0044	0.0014	0.0028	5.82M
08 Sep 26	0.0043	0.0043	0.0043	0.0043	0
07 Sep 26	0.0043	0.0043	0.0043	0.0043	0
04 Sep 26	0.0011	0.0011	0.0011	0.0011	0
03 Sep 26	0.0011	0.0011	0.0011	0.0011	0
02 Sep 26	0.0011	0.0011	0.0011	0.0011	0
31 Aug 26	0.0011	0.0011	0.0011	0.0011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017