CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

21 Apr 2026

LAST: 2.113	CHANGE: 0.13	OPEN: 2.117	HIGH: 2.123	ASK: 0.000	VOLUME: 10.27M
LAST: 2.113	CHG(%): 0.84	PREV: 15.119	LOW: 2.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2.117	2.123	2.079	2.113	10.27M
20 Apr 26	2.065	2.129	2.064	2.117	10.82M
17 Apr 26	2.231	2.263	2.162	2.223	20.69M
16 Apr 26	2.112	2.243	2.111	2.231	24.45M
15 Apr 26	2.081	2.115	2.063	2.112	10.65M
14 Apr 26	2.116	2.152	2.058	2.081	16.59M
13 Apr 26	2.071	2.124	2.027	2.116	16.26M
10 Apr 26	2.003	2.780	1.983	2.217	153.34M
09 Apr 26	2.008	2.032	1.972	2.003	9.05M
07 Apr 26	2.037	2.087	1.947	2.083	13.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.113