CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

02 Nov 2026

LAST: 1.362	CHANGE: 2.12	OPEN: 1.416	HIGH: 1.421	ASK: 0.000	VOLUME: 5.33M
LAST: 1.362	CHG(%): 51.18	PREV: 4.137	LOW: 1.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.416	1.421	1.345	1.362	5.33M
30 Oct 26	1.412	1.444	1.353	1.443	7.41M
29 Oct 26	1.514	1.551	1.410	1.412	6.19M
28 Oct 26	1.521	1.542	1.489	1.514	5.03M
27 Oct 26	1.513	1.533	1.484	1.521	5.1M
23 Oct 26	1.550	1.595	1.499	1.536	7.29M
22 Oct 26	1.682	1.685	1.545	1.550	8.78M
21 Oct 26	1.672	1.727	1.648	1.682	7.43M
20 Oct 26	1.639	1.694	1.611	1.672	7.31M
19 Oct 26	1.630	1.649	1.606	1.639	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362