CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

20 Nov 2025

LAST: 4.296	CHANGE: 0.13	OPEN: 4.335	HIGH: 4.564	ASK: 0.000	VOLUME: 38.65M
LAST: 4.296	CHG(%): 0.84	PREV: 15.119	LOW: 4.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4.335	4.564	4.224	4.296	38.65M
19 Nov 25	4.461	4.461	4.184	4.335	16.86M
18 Nov 25	4.383	4.537	4.314	4.461	18.56M
13 Nov 25	4.979	5.043	4.669	4.780	20.51M
12 Nov 25	5.118	5.302	4.854	4.979	23.26M
11 Nov 25	5.274	5.517	5.064	5.118	42.35M
07 Nov 25	5.285	5.788	5.118	5.651	55.31M
06 Nov 25	5.096	5.528	4.971	5.285	51.02M
05 Nov 25	4.819	5.245	4.623	5.096	54.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.296