CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

11 Sep 2026

LAST: 1.365	CHANGE: 0.74	OPEN: 1.358	HIGH: 1.401	ASK: 0.000	VOLUME: 7.27M
LAST: 1.365	CHG(%): 24.52	PREV: 3.007	LOW: 1.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.358	1.401	1.335	1.365	7.27M
10 Sep 26	1.451	1.453	1.356	1.358	6.85M
09 Sep 26	1.484	1.527	1.435	1.451	9.52M
08 Sep 26	1.467	1.519	1.466	1.484	9.44M
07 Sep 26	1.446	1.485	1.421	1.467	7.3M
04 Sep 26	1.425	1.580	1.388	1.449	54.12M
03 Sep 26	1.316	1.426	1.316	1.426	8.8M
02 Sep 26	1.328	1.341	1.306	1.316	5.06M
31 Aug 26	1.325	1.357	1.323	1.341	6.63M
28 Aug 26	1.427	1.442	1.329	1.366	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365