CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

04 Mar 2026

LAST: 2.369	CHANGE: 0.13	OPEN: 2.293	HIGH: 2.415	ASK: 0.000	VOLUME: 12.42M
LAST: 2.369	CHG(%): 0.84	PREV: 15.119	LOW: 2.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.293	2.415	2.259	2.369	12.42M
03 Mar 26	2.341	2.345	2.270	2.293	9.26M
27 Feb 26	2.349	2.436	2.267	2.304	12.11M
26 Feb 26	2.401	2.420	2.290	2.349	11.58M
24 Feb 26	2.196	2.434	2.190	2.244	40.75M
23 Feb 26	2.267	2.275	2.168	2.196	11.1M
20 Feb 26	2.325	2.367	2.277	2.360	12.19M
19 Feb 26	2.353	2.375	2.269	2.325	10.91M
18 Feb 26	2.475	2.475	2.334	2.353	10.59M
17 Feb 26	2.500	2.527	2.441	2.475	14.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.369