CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

22 Jul 2026

LAST: 1.461	CHANGE: 0.74	OPEN: 1.466	HIGH: 1.473	ASK: 0.000	VOLUME: 4.89M
LAST: 1.461	CHG(%): 24.52	PREV: 3.007	LOW: 1.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.466	1.473	1.443	1.461	4.89M
21 Jul 26	1.441	1.472	1.438	1.466	6.58M
20 Jul 26	1.439	1.452	1.413	1.441	6.85M
17 Jul 26	1.501	1.514	1.472	1.501	6.86M
16 Jul 26	1.544	1.547	1.499	1.501	6.2M
15 Jul 26	1.539	1.560	1.530	1.544	4.96M
14 Jul 26	1.511	1.556	1.504	1.539	5.3M
13 Jul 26	1.532	1.551	1.492	1.511	5.23M
10 Jul 26	1.552	1.626	1.549	1.611	6.91M
09 Jul 26	1.548	1.569	1.531	1.552	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461