CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

04 Mar 2026

LAST: 0.2845	CHANGE: 0.04	OPEN: 0.2911	HIGH: 0.2911	ASK: 0.0000	VOLUME: 7.83M
LAST: 0.2845	CHG(%): 10.08	PREV: 0.4218	LOW: 0.2843	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2911	0.2911	0.2843	0.2845	7.83M
03 Mar 26	0.2832	0.2832	0.2832	0.2832	5.18M
02 Mar 26	0.2681	0.2708	0.2673	0.2685	3.78M
27 Feb 26	0.2714	0.2714	0.2714	0.2714	3.27M
26 Feb 26	0.2664	0.2664	0.2664	0.2664	3.99M
25 Feb 26	0.2669	0.2713	0.2662	0.2691	3.56M
24 Feb 26	0.2676	0.2676	0.2676	0.2676	3.59M
23 Feb 26	0.2672	0.2672	0.2672	0.2672	3.58M
20 Feb 26	0.2846	0.2846	0.2846	0.2846	5.85M
19 Feb 26	0.2812	0.2812	0.2812	0.2812	6.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2845