CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

15 Sep 2026

LAST: 0.2140	CHANGE: 0.08	OPEN: 0.2149	HIGH: 0.2160	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.2140	CHG(%): 8.20	PREV: 0.9376	LOW: 0.2140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2149	0.2160	0.2140	0.2140	1.24M
14 Sep 26	0.2174	0.2174	0.2174	0.2174	1.52M
11 Sep 26	0.2134	0.2134	0.2134	0.2134	1.03M
10 Sep 26	0.2236	0.2236	0.2236	0.2236	1.41M
09 Sep 26	0.2303	0.2303	0.2303	0.2303	1.51M
08 Sep 26	0.2290	0.2290	0.2290	0.2290	1.34M
07 Sep 26	0.2357	0.2357	0.2357	0.2357	1.75M
04 Sep 26	0.2240	0.2240	0.2240	0.2240	1.79M
03 Sep 26	0.2130	0.2130	0.2130	0.2130	2.41M
02 Sep 26	0.2167	0.2167	0.2167	0.2167	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2140