CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

22 Apr 2026

LAST: 0.2992	CHANGE: 0.05	OPEN: 0.2992	HIGH: 0.2992	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.2992	CHG(%): 2.62	PREV: 1.8559	LOW: 0.2992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2992	0.2992	0.2992	0.2992	5.86M
21 Apr 26	0.3001	0.3001	0.3001	0.3001	5.79M
20 Apr 26	0.2816	0.2816	0.2816	0.2816	4.13M
17 Apr 26	0.2895	0.2895	0.2895	0.2895	4.64M
16 Apr 26	0.2806	0.2806	0.2806	0.2806	2.87M
15 Apr 26	0.2773	0.2773	0.2773	0.2773	2.98M
14 Apr 26	0.2823	0.2823	0.2823	0.2823	2.98M
13 Apr 26	0.2728	0.2823	0.2721	0.2823	2.91M
10 Apr 26	0.2748	0.2748	0.2748	0.2748	4.01M
09 Apr 26	0.2749	0.2749	0.2749	0.2749	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2992