CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

22 Jul 2026

LAST: 0.1706	CHANGE: 0.56	OPEN: 0.1711	HIGH: 0.1712	ASK: 0.0000	VOLUME: 3.0M
LAST: 0.1706	CHG(%): 59.54	PREV: 0.9374	LOW: 0.1680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1711	0.1712	0.1680	0.1706	3.0M
21 Jul 26	0.1574	0.1574	0.1574	0.1574	1.82M
20 Jul 26	0.1593	0.1593	0.1593	0.1593	1.7M
17 Jul 26	0.1632	0.1632	0.1632	0.1632	2.34M
16 Jul 26	0.1693	0.1693	0.1693	0.1693	2.23M
15 Jul 26	0.1699	0.1699	0.1699	0.1699	1.95M
14 Jul 26	0.1648	0.1648	0.1648	0.1648	2.43M
13 Jul 26	0.1735	0.1735	0.1735	0.1735	1.85M
10 Jul 26	0.1775	0.1775	0.1775	0.1775	2.52M
09 Jul 26	0.1752	0.1752	0.1752	0.1752	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706