CC, LRC-USD End of Day and Historical Stock Data [Loopring]

03 Mar 2026

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0315	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.0309	CHG(%): 5.90	PREV: 0.0525	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0311	0.0315	0.0303	0.0309	5.96M
27 Feb 26	0.0327	0.0339	0.0318	0.0325	9.42M
26 Feb 26	0.0347	0.0355	0.0326	0.0327	17.69M
24 Feb 26	0.0335	0.0349	0.0322	0.0330	8.98M
23 Feb 26	0.0333	0.0342	0.0315	0.0335	11.82M
20 Feb 26	0.0323	0.0336	0.0320	0.0333	5.47M
19 Feb 26	0.0328	0.0328	0.0313	0.0323	6.01M
18 Feb 26	0.0347	0.0358	0.0327	0.0328	9.42M
17 Feb 26	0.0342	0.0353	0.0333	0.0347	12.18M
16 Feb 26	0.0335	0.0373	0.0325	0.0342	25.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309