CC, LRC-USD End of Day and Historical Stock Data [Loopring]

22 Apr 2026

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0176	ASK: 0.0000	VOLUME: 4.02M
LAST: 0.0171	CHG(%): 2.17	PREV: 0.1983	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0171	0.0176	0.0170	0.0171	4.02M
21 Apr 26	0.0170	0.0174	0.0168	0.0171	3.83M
20 Apr 26	0.0170	0.0174	0.0169	0.0170	4.22M
17 Apr 26	0.0168	0.0215	0.0165	0.0196	26.64M
16 Apr 26	0.0165	0.0168	0.0164	0.0168	4.65M
15 Apr 26	0.0159	0.0166	0.0159	0.0165	4.33M
14 Apr 26	0.0164	0.0164	0.0159	0.0159	4.43M
13 Apr 26	0.0158	0.0165	0.0157	0.0164	4.08M
10 Apr 26	0.0171	0.0171	0.0168	0.0169	4.3M
09 Apr 26	0.0171	0.0176	0.0168	0.0171	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171