CC, LRDS-USD End of Day and Historical Stock Data [BLOCKLORDS]

05 Mar 2026

LAST: 0.0349	CHANGE: 0.01	OPEN: 0.0351	HIGH: 0.0352	ASK: 0.0000	VOLUME: 538.7K
LAST: 0.0349	CHG(%): 2.62	PREV: 0.4687	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0351	0.0352	0.0335	0.0349	538.7K
04 Mar 26	0.0312	0.0312	0.0312	0.0312	417.7K
03 Mar 26	0.0343	0.0343	0.0343	0.0343	2.49M
02 Mar 26	0.0257	0.0263	0.0253	0.0259	166.5K
27 Feb 26	0.0292	0.0292	0.0292	0.0292	732.6K
26 Feb 26	0.0283	0.0283	0.0283	0.0283	987.6K
25 Feb 26	0.0239	0.0252	0.0226	0.0227	310.5K
24 Feb 26	0.0225	0.0225	0.0225	0.0225	276.7K
23 Feb 26	0.0256	0.0256	0.0256	0.0256	557.8K
20 Feb 26	0.0204	0.0204	0.0204	0.0204	152.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349