CC, LRDS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LRDS-USD: BLOCKLORDS

26 Aug 2025

LAST: 0.1342	CHANGE: 0.01	OPEN: 0.1371	HIGH: 0.1379	ASK: 0.0000	VOLUME: 933.9K
LAST: 0.1342	CHG(%): 2.62	PREV: 0.4687	LOW: 0.1338	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1371	0.1379	0.1338	0.1342	933.9K
25 Aug 25	0.1795	0.1795	0.1583	0.1583	3.97M
24 Aug 25	0.1355	0.1355	0.1355	0.1355	397.3K
23 Aug 25	0.1401	0.1401	0.1351	0.1355	415.7K
22 Aug 25	0.1319	0.1416	0.1305	0.1401	462.7K
21 Aug 25	0.1374	0.1375	0.1317	0.1319	592.6K
20 Aug 25	0.1348	0.1547	0.1344	0.1374	766.2K
19 Aug 25	0.1377	0.1378	0.1324	0.1348	512.4K
18 Aug 25	0.1397	0.1397	0.1364	0.1377	385.8K
17 Aug 25	0.1428	0.1439	0.1393	0.1397	427.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.50
MA20:	0.57
MA50:	0.55
MA100:	0.34
MA200:	0.49
RSI14:	14.97
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.26
ATR:	0.04
Volatility:	93.00