CC, LSK-USD End of Day and Historical Stock Data [Lisk]

13 Nov 2025

LAST: 0.2355	CHANGE: 0.01	OPEN: 0.2742	HIGH: 0.2743	ASK: 0.0000	VOLUME: 52.79M
LAST: 0.2355	CHG(%): 2.44	PREV: 0.4015	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2742	0.2743	0.2280	0.2355	52.79M
12 Nov 25	0.3333	0.4116	0.2713	0.2744	266.27M
11 Nov 25	0.2054	0.4188	0.2053	0.3333	453.53M
07 Nov 25	0.1826	0.2088	0.1826	0.2051	6.0M
06 Nov 25	0.1818	0.1846	0.1768	0.1826	3.84M
05 Nov 25	0.1771	0.1823	0.1687	0.1818	4.2M
04 Nov 25	0.1858	0.1898	0.1700	0.1771	5.86M
30 Oct 25	0.2122	0.2143	0.1940	0.1985	4.26M
28 Oct 25	0.2166	0.2206	0.2084	0.2102	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2355