CC, LSK-USD End of Day and Historical Stock Data [Lisk]

14 Sep 2026

LAST: 0.3602	CHANGE: 0.11	OPEN: 0.5665	HIGH: 1.1045	ASK: 0.0000	VOLUME: 314.06M
LAST: 0.3602	CHG(%): 47.94	PREV: 0.2253	LOW: 0.3602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.5665	1.1045	0.3602	0.3602	314.06M
11 Sep 26	0.1177	0.1447	0.1152	0.1407	25.17M
10 Sep 26	0.1160	0.1324	0.1050	0.1177	15.08M
09 Sep 26	0.1030	0.1173	0.1023	0.1160	7.72M
08 Sep 26	0.1026	0.1038	0.1006	0.1031	1.62M
07 Sep 26	0.1036	0.1045	0.1016	0.1025	1.62M
04 Sep 26	0.1043	0.1043	0.1000	0.1025	2.6M
03 Sep 26	0.0980	0.1046	0.0980	0.1043	3.08M
02 Sep 26	0.1016	0.1030	0.0977	0.0980	2.54M
31 Aug 26	0.1028	0.1046	0.1010	0.1013	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3602