CC, LSK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LSK-USD: Lisk

04 Sep 2025

LAST: 0.3599	CHANGE: 0.02	OPEN: 0.3719	HIGH: 0.3728	ASK: 0.0000	VOLUME: 3.98M
LAST: 0.3599	CHG(%): 2.47	PREV: 0.9342	LOW: 0.3560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3719	0.3728	0.3560	0.3599	3.98M
28 Aug 25	0.3818	0.3944	0.3799	0.3936	3.87M
27 Aug 25	0.3832	0.3872	0.3795	0.3818	4.32M
26 Aug 25	0.3701	0.3852	0.3675	0.3832	4.67M
25 Aug 25	0.3917	0.3968	0.3661	0.3701	7.05M
24 Aug 25	0.4015	0.4052	0.3831	0.3917	6.33M
23 Aug 25	0.4113	0.4138	0.3995	0.4015	4.51M
22 Aug 25	0.3776	0.4118	0.3683	0.4113	5.13M
21 Aug 25	0.3878	0.3893	0.3747	0.3776	3.24M
20 Aug 25	0.3760	0.3889	0.3721	0.3878	3.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.88
MA50:	0.60
MA100:	0.67
MA200:	0.76
STO9:	1.28
STO14:	19.82
RSI14:	39.22
WPR14:	-71.32
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.08
Volatility:	135.75