CC, LSK-USD End of Day and Historical Stock Data [Lisk]

22 Apr 2026

LAST: 0.1310	CHANGE: 0.02	OPEN: 0.1309	HIGH: 0.1347	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.1310	CHG(%): 2.47	PREV: 0.9342	LOW: 0.1308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1309	0.1347	0.1308	0.1310	2.11M
21 Apr 26	0.1314	0.1318	0.1281	0.1309	2.48M
20 Apr 26	0.1266	0.1336	0.1262	0.1314	2.56M
17 Apr 26	0.1330	0.1382	0.1309	0.1371	3.54M
16 Apr 26	0.1280	0.1336	0.1277	0.1330	3.18M
15 Apr 26	0.1252	0.1283	0.1249	0.1280	2.09M
14 Apr 26	0.1306	0.1308	0.1241	0.1252	2.52M
13 Apr 26	0.1232	0.1306	0.1220	0.1306	2.41M
10 Apr 26	0.1285	0.1308	0.1272	0.1293	2.35M
09 Apr 26	0.1275	0.1308	0.1269	0.1285	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310