CC, LSK-USD End of Day and Historical Stock Data [Lisk]

24 Jul 2026

LAST: 0.0811	CHANGE: 0.12	OPEN: 0.0859	HIGH: 0.0859	ASK: 0.0000	VOLUME: 5.88M
LAST: 0.0811	CHG(%): 39.90	PREV: 0.3120	LOW: 0.0782	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0859	0.0859	0.0782	0.0811	5.88M
23 Jul 26	0.0871	0.0875	0.0856	0.0859	2.02M
22 Jul 26	0.0874	0.0881	0.0861	0.0871	2.08M
21 Jul 26	0.0856	0.0881	0.0855	0.0874	2.7M
20 Jul 26	0.0846	0.0866	0.0831	0.0856	2.46M
17 Jul 26	0.0855	0.0859	0.0836	0.0844	2.76M
16 Jul 26	0.0869	0.0880	0.0852	0.0855	2.64M
15 Jul 26	0.0877	0.0885	0.0859	0.0869	2.27M
14 Jul 26	0.0851	0.0880	0.0846	0.0877	2.2M
13 Jul 26	0.0872	0.0879	0.0845	0.0850	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811