CC, LSS-USD End of Day and Historical Stock Data [Lossless]

01 Jan 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 2
LAST: 0.0015	CHG(%): 6.67	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0015	0.0015	0.0015	0.0015	2
31 Dec 25	0.0015	0.0015	0.0015	0.0015	1
30 Dec 25	0.0015	0.0015	0.0015	0.0015	14
29 Dec 25	0.0015	0.0015	0.0015	0.0015	7
26 Dec 25	0.0014	0.0014	0.0014	0.0014	13
25 Dec 25	0.0014	0.0014	0.0014	0.0014	9
24 Dec 25	0.0014	0.0014	0.0014	0.0014	9
23 Dec 25	0.0015	0.0015	0.0015	0.0015	5
22 Dec 25	0.0015	0.0015	0.0015	0.0015	7
19 Dec 25	0.0015	0.0015	0.0015	0.0015	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015