CC, LSS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LSS-USD: Lossless

29 Aug 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.0047	CHG(%): 3.20	PREV: 0.0625	LOW: 0.0047	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0047	0.0048	0.0047	0.0047	21.9K
28 Aug 25	0.0049	0.0049	0.0049	0.0049	49K
27 Aug 25	0.0051	0.0051	0.0051	0.0051	5.3K
26 Aug 25	0.0052	0.0053	0.0051	0.0051	5.4K
25 Aug 25	0.0055	0.0056	0.0051	0.0052	10.1K
24 Aug 25	0.0060	0.0060	0.0060	0.0060	46.5K
23 Aug 25	0.0065	0.0084	0.0060	0.0060	42.5K
22 Aug 25	0.0063	0.0065	0.0062	0.0065	12.2K
21 Aug 25	0.0064	0.0065	0.0062	0.0063	12.5K
20 Aug 25	0.0066	0.0068	0.0064	0.0064	23K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.04
MA100:	0.03
MA200:	0.05
STO14:	5.41
RSI14:	32.82
WPR14:	-93.10
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.00
Volatility:	981.96