CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

30 Oct 2026

LAST: 55.92	CHANGE: 17.83	OPEN: 54.91	HIGH: 56.32	ASK: 0.00	VOLUME: 273.97M
LAST: 55.92	CHG(%): 18.94	PREV: 94.11	LOW: 53.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	54.91	56.32	53.21	55.92	273.97M
29 Oct 26	59.15	59.61	54.69	54.91	333.78M
28 Oct 26	57.13	59.66	57.00	59.15	295.29M
27 Oct 26	56.66	57.15	55.68	57.13	169.44M
23 Oct 26	58.76	59.69	56.32	57.17	221.69M
22 Oct 26	61.45	61.85	58.15	58.76	236.66M
21 Oct 26	61.53	62.26	60.99	61.45	247.83M
20 Oct 26	59.65	61.53	58.26	61.53	243.52M
19 Oct 26	59.07	60.35	59.03	59.65	214.03M
16 Oct 26	60.91	61.32	59.14	59.64	210.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.92