CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

22 Apr 2026

LAST: 55.57	CHANGE: 3.76	OPEN: 55.55	HIGH: 56.51	ASK: 0.00	VOLUME: 263.72M
LAST: 55.57	CHG(%): 3.79	PREV: 99.31	LOW: 55.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	55.55	56.51	55.53	55.57	263.72M
21 Apr 26	55.04	55.84	54.73	55.55	242.76M
20 Apr 26	54.07	55.37	54.05	55.04	246.41M
17 Apr 26	56.37	57.34	55.40	56.48	305.69M
16 Apr 26	55.13	56.53	54.68	56.37	295.78M
15 Apr 26	54.31	55.63	53.89	55.13	248.9M
14 Apr 26	54.65	55.23	54.05	54.31	275.66M
13 Apr 26	53.49	54.71	52.70	54.65	276.04M
10 Apr 26	54.50	55.47	54.29	54.97	224.54M
09 Apr 26	53.97	55.15	53.70	54.50	237.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.57