CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

04 Mar 2026

LAST: 56.79	CHANGE: 3.76	OPEN: 54.78	HIGH: 57.65	ASK: 0.00	VOLUME: 432.99M
LAST: 56.79	CHG(%): 3.79	PREV: 99.31	LOW: 54.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	54.78	57.65	54.39	56.79	432.99M
03 Mar 26	54.54	55.13	53.10	54.78	370.03M
27 Feb 26	55.62	56.33	53.74	54.53	323.62M
26 Feb 26	56.68	57.00	54.51	55.62	354.41M
24 Feb 26	51.26	51.83	50.36	51.16	300.08M
23 Feb 26	53.46	53.48	50.97	51.26	317.59M
20 Feb 26	52.66	55.39	52.66	55.21	365.88M
19 Feb 26	53.29	53.68	51.57	52.66	271.66M
18 Feb 26	53.90	54.88	53.00	53.29	269.02M
17 Feb 26	55.04	55.75	53.31	53.90	311.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.79