CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

22 Jul 2026

LAST: 47.07	CHANGE: 4.23	OPEN: 46.82	HIGH: 47.57	ASK: 0.00	VOLUME: 187.65M
LAST: 47.07	CHG(%): 3.54	PREV: 119.64	LOW: 46.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	46.82	47.57	46.33	47.07	187.65M
21 Jul 26	47.34	48.01	46.68	46.82	215.59M
20 Jul 26	47.04	47.72	46.43	47.34	309.96M
17 Jul 26	44.94	45.81	44.12	45.14	283.63M
16 Jul 26	45.12	45.37	44.34	44.94	264.66M
15 Jul 26	45.44	45.94	44.62	45.12	307.47M
14 Jul 26	43.49	45.44	43.41	45.43	217.76M
13 Jul 26	43.97	44.43	42.94	43.49	189.19M
10 Jul 26	43.77	44.84	43.58	44.75	188.7M
09 Jul 26	43.62	44.23	43.44	43.77	183.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.07