CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

11 Sep 2026

LAST: 53.27	CHANGE: 16.23	OPEN: 52.12	HIGH: 54.18	ASK: 0.00	VOLUME: 260.32M
LAST: 53.27	CHG(%): 16.78	PREV: 96.72	LOW: 51.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	52.12	54.18	51.98	53.27	260.32M
10 Sep 26	53.14	53.33	51.74	52.12	234.07M
09 Sep 26	54.28	54.72	52.68	53.14	276.85M
08 Sep 26	55.26	56.16	53.97	54.28	314.38M
07 Sep 26	54.97	59.25	53.96	55.26	481.88M
04 Sep 26	51.48	51.51	49.88	50.78	217.26M
03 Sep 26	49.62	51.82	49.55	51.48	261.18M
02 Sep 26	49.56	49.93	48.54	49.62	238.14M
31 Aug 26	47.91	49.01	47.85	48.53	199.34M
28 Aug 26	49.92	50.44	48.22	49.32	266.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.27