CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

30 Dec 2025

LAST: 78.76	CHANGE: 16.23	OPEN: 78.28	HIGH: 78.79	ASK: 0.00	VOLUME: 308.55M
LAST: 78.76	CHG(%): 16.78	PREV: 96.72	LOW: 77.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	78.28	78.79	77.71	78.76	308.55M
29 Dec 25	78.63	80.09	77.02	78.28	369.8M
26 Dec 25	75.68	77.90	75.66	76.83	306.59M
24 Dec 25	76.93	77.32	75.33	75.74	305.43M
22 Dec 25	76.72	79.28	76.37	77.00	397.24M
19 Dec 25	74.29	77.87	73.69	77.50	405.11M
18 Dec 25	75.93	78.39	72.76	74.29	500.37M
17 Dec 25	79.06	80.79	75.28	75.93	440.04M
15 Dec 25	78.98	81.33	76.16	77.59	446.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.76