CC, LTO-USD End of Day and Historical Stock Data [LTO Network]

13 Nov 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0059	ASK: 0.0000	VOLUME: 214.4K
LAST: 0.0046	CHG(%): 3.00	PREV: 0.1533	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0057	0.0059	0.0046	0.0046	214.4K
12 Nov 25	0.0059	0.0067	0.0055	0.0057	239.9K
11 Nov 25	0.0078	0.0092	0.0055	0.0059	319.8K
07 Nov 25	0.0040	17.3195	0.0031	0.0041	5.8K
06 Nov 25	0.0039	0.0042	0.0039	0.0040	0
05 Nov 25	0.0030	0.0039	0.0027	0.0039	0
04 Nov 25	0.0030	0.0030	0.0029	0.0030	0
30 Oct 25	0.0045	0.0048	0.0042	0.0043	21.9K
28 Oct 25	0.0047	0.0049	0.0045	0.0046	55.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046