CC, LTO-USD End of Day and Historical Stock Data [LTO Network]

30 Oct 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0016	CHG(%): 43.75	PREV: 0.0032	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0017	0.0017	0.0016	0.0016	2.6K
29 Oct 26	0.0017	0.0018	0.0017	0.0017	1.9K
28 Oct 26	0.0016	0.0017	0.0016	0.0017	1.1K
27 Oct 26	0.0016	0.0016	0.0016	0.0016	827
23 Oct 26	0.0017	0.0018	0.0017	0.0017	651
22 Oct 26	0.0018	0.0018	0.0017	0.0017	507
21 Oct 26	0.0017	0.0018	0.0017	0.0018	754
20 Oct 26	0.0017	0.0018	0.0016	0.0017	632
19 Oct 26	0.0018	0.0018	0.0017	0.0017	952
16 Oct 26	0.0018	0.0018	0.0018	0.0018	726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016