CC, LTO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LTO-USD: LTO Network

18 Aug 2025

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0122	ASK: 0.0000	VOLUME: 314.6K
LAST: 0.0111	CHG(%): 3.00	PREV: 0.1533	LOW: 0.0092	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0098	0.0122	0.0092	0.0111	314.6K
17 Aug 25	0.0105	0.0109	0.0088	0.0098	200.5K
16 Aug 25	0.0112	0.0116	0.0094	0.0106	177.5K
15 Aug 25	0.0116	0.0119	0.0110	0.0112	100.6K
14 Aug 25	0.0122	0.0134	0.0112	0.0116	318.8K
13 Aug 25	0.0120	0.0129	0.0117	0.0122	236.4K
12 Aug 25	0.0117	0.0129	0.0115	0.0120	233.7K
11 Aug 25	0.0139	0.0144	0.0117	0.0117	444.6K
10 Aug 25	0.0121	0.0146	0.0108	0.0140	814.7K
09 Aug 25	0.0115	0.0135	0.0106	0.0121	615.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.16
MA50:	0.13
MA200:	0.10
STO9:	28.63
RSI14:	39.06
WPR14:	-69.04
MTM14:	0.00
ROC14:	-0.03
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	49.22