CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

11 Sep 2026

LAST: 0.0745	CHANGE: 0.03	OPEN: 0.0735	HIGH: 0.0760	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0745	CHG(%): 19.25	PREV: 0.1325	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0735	0.0760	0.0720	0.0745	1.85M
10 Sep 26	0.0786	0.0788	0.0734	0.0735	1.84M
09 Sep 26	0.0833	0.0836	0.0765	0.0786	1.8M
08 Sep 26	0.0828	0.0838	0.0816	0.0833	1.68M
07 Sep 26	0.0832	0.0846	0.0811	0.0828	1.87M
04 Sep 26	0.0854	0.0855	0.0814	0.0832	1.82M
03 Sep 26	0.0833	0.0879	0.0822	0.0854	1.8M
02 Sep 26	0.0865	0.0869	0.0831	0.0833	1.52M
31 Aug 26	0.0839	0.0895	0.0839	0.0881	1.79M
28 Aug 26	0.0864	0.0871	0.0816	0.0840	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0745