CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

21 Jul 2026

LAST: 0.0663	CHANGE: 0.01	OPEN: 0.0698	HIGH: 0.0713	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.0663	CHG(%): 9.74	PREV: 0.0719	LOW: 0.0656	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0698	0.0713	0.0656	0.0663	5.71M
20 Jul 26	0.0731	0.0755	0.0683	0.0698	8.09M
17 Jul 26	0.0861	0.1013	0.0819	0.0822	29.17M
16 Jul 26	0.0726	0.0880	0.0726	0.0861	23.14M
15 Jul 26	0.0727	0.0766	0.0723	0.0726	7.22M
14 Jul 26	0.0752	0.0798	0.0712	0.0727	21.47M
13 Jul 26	0.1202	0.1236	0.0739	0.0752	24.87M
10 Jul 26	0.1212	0.1291	0.1211	0.1244	1.72M
09 Jul 26	0.1254	0.1303	0.1201	0.1212	1.9M
08 Jul 26	0.1374	0.1378	0.1227	0.1254	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0663