CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

30 Oct 2026

LAST: 0.0815	CHANGE: 0.03	OPEN: 0.0817	HIGH: 0.0842	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0815	CHG(%): 19.25	PREV: 0.1325	LOW: 0.0785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0817	0.0842	0.0785	0.0815	2.49M
29 Oct 26	0.0851	0.0865	0.0794	0.0817	3.59M
28 Oct 26	0.0865	0.0869	0.0815	0.0851	3.13M
27 Oct 26	0.0811	0.0877	0.0796	0.0865	3.98M
23 Oct 26	0.0711	0.0731	0.0665	0.0730	12.02M
22 Oct 26	0.0875	0.1024	0.0682	0.0711	26.23M
21 Oct 26	0.0862	0.0908	0.0840	0.0875	4.78M
20 Oct 26	0.0848	0.0891	0.0839	0.0862	5.07M
19 Oct 26	0.0936	0.0946	0.0841	0.0848	5.67M
16 Oct 26	0.0960	0.0982	0.0912	0.0960	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815