CC, LUN-USD End of Day and Historical Stock Data [Lunyr]

03 Mar 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0053	0.0053	0.0053	0.0053
27 Feb 26	0.0053	0.0053	0.0053	0.0053
26 Feb 26	0.0053	0.0053	0.0053	0.0053
24 Feb 26	0.0053	0.0053	0.0053	0.0053
23 Feb 26	0.0053	0.0053	0.0053	0.0053
20 Feb 26	0.0053	0.0053	0.0053	0.0053
19 Feb 26	0.0053	0.0053	0.0053	0.0053
18 Feb 26	0.0053	0.0053	0.0053	0.0053
17 Feb 26	0.0053	0.0053	0.0053	0.0053
16 Feb 26	0.0053	0.0053	0.0053	0.0053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053