CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

14 Sep 2026

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0465	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.0457	CHG(%): 1.43	PREV: 0.1606	LOW: 0.0451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0456	0.0465	0.0451	0.0457	2.82M
11 Sep 26	0.0445	0.0465	0.0443	0.0458	2.95M
10 Sep 26	0.0463	0.0464	0.0439	0.0445	3.75M
09 Sep 26	0.0480	0.0486	0.0453	0.0463	3.51M
08 Sep 26	0.0486	0.0495	0.0475	0.0480	6.03M
07 Sep 26	0.0474	0.0558	0.0464	0.0486	30.66M
04 Sep 26	0.0460	0.0462	0.0442	0.0454	3.57M
03 Sep 26	0.0448	0.0465	0.0446	0.0460	3.99M
02 Sep 26	0.0439	0.0448	0.0433	0.0448	3.09M
31 Aug 26	0.0435	0.0444	0.0434	0.0442	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457