CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

13 Nov 2025

LAST: 0.0817	CHANGE: 0.01	OPEN: 0.0854	HIGH: 0.0874	ASK: 0.0000	VOLUME: 26.4M
LAST: 0.0817	CHG(%): 2.15	PREV: 0.4228	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0854	0.0874	0.0789	0.0817	26.4M
12 Nov 25	0.0860	0.0906	0.0836	0.0854	16.94M
11 Nov 25	0.0918	0.0926	0.0860	0.0860	17.81M
07 Nov 25	0.0808	0.0952	0.0803	0.0911	26.1M
06 Nov 25	0.0815	0.0824	0.0782	0.0808	14.29M
05 Nov 25	0.0798	0.0818	0.0764	0.0815	14.49M
04 Nov 25	0.0816	0.0831	0.0750	0.0798	25.61M
30 Oct 25	0.0966	0.0982	0.0899	0.0921	17.02M
28 Oct 25	0.0984	0.1012	0.0952	0.0966	12.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0817