CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

30 Dec 2025

LAST: 0.0927	CHANGE: 0.02	OPEN: 0.0937	HIGH: 0.0950	ASK: 0.0000	VOLUME: 29.64M
LAST: 0.0927	CHG(%): 22.62	PREV: 0.1008	LOW: 0.0887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0937	0.0950	0.0887	0.0927	29.64M
26 Dec 25	0.1050	0.1063	0.1024	0.1029	24.53M
24 Dec 25	0.1075	0.1080	0.1043	0.1055	28.06M
22 Dec 25	0.1169	0.1203	0.1095	0.1128	108.5M
19 Dec 25	0.1073	0.1164	0.1052	0.1115	61.92M
18 Dec 25	0.1171	0.1237	0.1052	0.1073	88.41M
17 Dec 25	0.1299	0.1317	0.1146	0.1171	121.91M
15 Dec 25	0.1586	0.1667	0.1354	0.1355	106.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0927