CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

22 Jul 2026

LAST: 0.0456	CHANGE: 0.06	OPEN: 0.0461	HIGH: 0.0466	ASK: 0.0000	VOLUME: 2.77M
LAST: 0.0456	CHG(%): 36.32	PREV: 0.1583	LOW: 0.0453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0461	0.0466	0.0453	0.0456	2.77M
21 Jul 26	0.0457	0.0466	0.0457	0.0461	4.01M
20 Jul 26	0.0456	0.0462	0.0451	0.0457	3.69M
17 Jul 26	0.0461	0.0463	0.0450	0.0460	4.56M
16 Jul 26	0.0477	0.0477	0.0460	0.0461	4.09M
15 Jul 26	0.0477	0.0489	0.0474	0.0477	4.83M
14 Jul 26	0.0466	0.0483	0.0464	0.0477	3.97M
13 Jul 26	0.0476	0.0481	0.0459	0.0466	5.02M
10 Jul 26	0.0484	0.0492	0.0482	0.0488	4.09M
09 Jul 26	0.0477	0.0492	0.0475	0.0484	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456