CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

23 Apr 2026

LAST: 0.0622	CHANGE: 0.01	OPEN: 0.0582	HIGH: 0.0623	ASK: 0.0000	VOLUME: 9.21M
LAST: 0.0622	CHG(%): 2.15	PREV: 0.4228	LOW: 0.0573	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0582	0.0623	0.0573	0.0622	9.21M
22 Apr 26	0.0582	0.0595	0.0580	0.0582	6.71M
21 Apr 26	0.0572	0.0590	0.0570	0.0582	8.48M
20 Apr 26	0.0557	0.0580	0.0557	0.0572	5.93M
17 Apr 26	0.0604	0.0667	0.0602	0.0616	25.72M
16 Apr 26	0.0563	0.0605	0.0561	0.0604	9.24M
15 Apr 26	0.0547	0.0564	0.0547	0.0563	5.57M
14 Apr 26	0.0562	0.0563	0.0542	0.0547	5.01M
13 Apr 26	0.0539	0.0563	0.0538	0.0562	5.83M
10 Apr 26	0.0549	0.0577	0.0548	0.0567	13.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0622