EODData

CC, LUXY-USD: LUXY

15 Aug 2025
LAST:

0.0053

CHANGE:
 0.00
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0059
LOW:
0.0053
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.00530.00530.00530.00530
14 Aug 250.00530.00530.00530.00530
13 Aug 250.00530.00530.00530.00530
12 Aug 250.00530.00530.00530.00530
11 Aug 250.00530.00530.00530.00530
10 Aug 250.00530.00530.00530.00530
09 Aug 250.00530.00530.00530.00531
08 Aug 250.00530.00530.00530.00531
07 Aug 250.00530.00530.00530.00530
06 Aug 250.00530.00530.00530.00531

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01