CC, LYX-USD End of Day and Historical Stock Data [LUKSO]

20 Nov 2025

LAST: 0.6442	CHANGE: 0.43	OPEN: 0.6452	HIGH: 0.6505	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.6442	CHG(%): 63.24	PREV: 0.6871	LOW: 0.6346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6452	0.6505	0.6346	0.6442	1.01M
19 Nov 25	0.6796	0.6796	0.6796	0.6796	1.22M
18 Nov 25	0.6848	0.6848	0.6848	0.6848	1.25M
17 Nov 25	0.7165	0.7442	0.7160	0.7268	1.16M
14 Nov 25	0.7096	0.7182	0.6955	0.7112	1.85M
13 Nov 25	0.6848	0.6848	0.6848	0.6848	1.19M
12 Nov 25	0.6840	0.6840	0.6840	0.6840	1.75M
11 Nov 25	0.7060	0.7060	0.7060	0.7060	3.19M
10 Nov 25	0.6806	0.6899	0.6635	0.6866	2.13M
07 Nov 25	0.5933	0.5933	0.5933	0.5933	420.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6442