CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

04 Mar 2026

LAST: 1.382	CHANGE: 0.15	OPEN: 1.382	HIGH: 1.382	ASK: 0.000	VOLUME: 9.27M
LAST: 1.382	CHG(%): 9.32	PREV: 1.589	LOW: 1.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.382	1.382	1.382	1.382	9.27M
03 Mar 26	1.522	1.522	1.522	1.522	8.75M
02 Mar 26	1.480	1.507	1.480	1.507	8.62M
27 Feb 26	1.435	1.435	1.435	1.435	8.79M
26 Feb 26	1.309	1.309	1.309	1.309	9.11M
25 Feb 26	1.420	1.427	1.415	1.424	7.77M
24 Feb 26	1.405	1.405	1.405	1.405	10.23M
23 Feb 26	1.357	1.357	1.357	1.357	10.72M
20 Feb 26	1.346	1.346	1.346	1.346	9.35M
19 Feb 26	1.434	1.434	1.434	1.434	11.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.382