CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

30 Oct 2026

LAST: 1.007	CHANGE: 0.46	OPEN: 1.021	HIGH: 1.025	ASK: 0.000	VOLUME: 3.09M
LAST: 1.007	CHG(%): 26.99	PREV: 1.698	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.021	1.025	0.999	1.007	3.09M
29 Oct 26	1.033	1.033	1.033	1.033	4.21M
28 Oct 26	1.068	1.068	1.068	1.068	2.16M
27 Oct 26	0.956	0.956	0.956	0.956	2.64M
26 Oct 26	0.928	0.956	0.922	0.956	1.8M
23 Oct 26	0.865	0.865	0.865	0.865	3.97M
22 Oct 26	0.744	0.744	0.744	0.744	4.49M
21 Oct 26	0.775	0.775	0.775	0.775	2.47M
20 Oct 26	0.722	0.722	0.722	0.722	2.56M
19 Oct 26	0.758	0.758	0.758	0.758	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007