CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

11 Sep 2026

LAST: 1.153	CHANGE: 0.48	OPEN: 1.153	HIGH: 1.153	ASK: 0.000	VOLUME: 1.55M
LAST: 1.153	CHG(%): 25.01	PREV: 1.921	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.153	1.153	1.153	1.153	1.55M
10 Sep 26	1.209	1.209	1.209	1.209	1.34M
09 Sep 26	1.228	1.228	1.228	1.228	2.26M
08 Sep 26	1.158	1.158	1.158	1.158	1.99M
07 Sep 26	1.128	1.128	1.128	1.128	1.93M
04 Sep 26	1.040	1.040	1.040	1.040	1.89M
03 Sep 26	1.062	1.062	1.062	1.062	2.85M
02 Sep 26	1.061	1.061	1.061	1.061	2.89M
01 Sep 26	1.094	1.109	1.092	1.093	1.45M
31 Aug 26	1.074	1.074	1.074	1.074	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153