CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

06 Jan 2026

LAST: 1.586	CHANGE: 0.49	OPEN: 1.656	HIGH: 1.661	ASK: 0.000	VOLUME: 16.24M
LAST: 1.586	CHG(%): 39.78	PREV: 1.240	LOW: 1.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1.656	1.661	1.499	1.586	16.24M
05 Jan 26	1.578	1.578	1.578	1.578	13.22M
02 Jan 26	1.557	1.557	1.557	1.557	12.86M
01 Jan 26	1.577	1.580	1.561	1.564	14.15M
31 Dec 25	1.490	1.505	1.465	1.489	13.85M
30 Dec 25	1.443	1.443	1.443	1.443	14.95M
29 Dec 25	1.509	1.510	1.484	1.493	11.21M
26 Dec 25	1.322	1.322	1.322	1.322	12.54M
25 Dec 25	1.415	1.444	1.408	1.441	12.42M
24 Dec 25	1.360	1.360	1.360	1.360	16.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586