CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

21 Apr 2026

LAST: 3.292	CHANGE: 0.46	OPEN: 3.546	HIGH: 3.559	ASK: 0.000	VOLUME: 25.33M
LAST: 3.292	CHG(%): 26.99	PREV: 1.698	LOW: 3.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3.546	3.559	3.292	3.292	25.33M
20 Apr 26	3.457	3.457	3.457	3.457	23.49M
17 Apr 26	3.755	3.755	3.755	3.755	25.91M
16 Apr 26	2.827	2.827	2.827	2.827	11.03M
15 Apr 26	2.856	2.856	2.856	2.856	15.12M
14 Apr 26	2.735	2.735	2.735	2.735	17.97M
13 Apr 26	2.837	2.968	2.718	2.735	17.49M
10 Apr 26	2.647	2.647	2.647	2.647	11.96M
09 Apr 26	2.692	2.692	2.692	2.692	12.02M
08 Apr 26	2.725	2.738	2.607	2.712	39.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.292