CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

05 Jan 2026

LAST: 0.1008	CHANGE: 0.01	OPEN: 0.0997	HIGH: 0.1013	ASK: 0.0000	VOLUME: 10.56M
LAST: 0.1008	CHG(%): 3.09	PREV: 0.4367	LOW: 0.0978	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0997	0.1013	0.0978	0.1008	10.56M
02 Jan 26	0.0955	0.0984	0.0951	0.0981	11.34M
30 Dec 25	0.0942	0.0947	0.0932	0.0940	6.91M
29 Dec 25	0.0960	0.0984	0.0941	0.0943	9.55M
26 Dec 25	0.0941	0.0993	0.0937	0.0972	9.92M
24 Dec 25	0.1004	0.1005	0.0940	0.0959	17.13M
22 Dec 25	0.0937	0.0949	0.0914	0.0923	7.73M
19 Dec 25	0.0906	0.0957	0.0902	0.0947	8.49M
18 Dec 25	0.0971	0.0972	0.0891	0.0906	12.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008