CC, MAGIC14783-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAGIC14783-USD: MAGIC

18 Aug 2025

LAST: 0.2372	CHANGE: 0.01	OPEN: 0.2443	HIGH: 0.2624	ASK: 0.0000	VOLUME: 104.34M
LAST: 0.2372	CHG(%): 3.09	PREV: 0.4367	LOW: 0.2354	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2443	0.2624	0.2354	0.2372	104.34M
17 Aug 25	0.2471	0.2497	0.2433	0.2443	37.17M
16 Aug 25	0.2492	0.2530	0.2437	0.2471	52.36M
15 Aug 25	0.2417	0.2990	0.2403	0.2492	233.01M
14 Aug 25	0.2701	0.2761	0.2395	0.2417	70.5M
13 Aug 25	0.2713	0.2784	0.2667	0.2701	74.01M
12 Aug 25	0.2642	0.2811	0.2560	0.2713	139.4M
11 Aug 25	0.2715	0.3053	0.2593	0.2642	214.09M
10 Aug 25	0.2898	0.2939	0.2700	0.2715	135.3M
09 Aug 25	0.2546	0.3025	0.2498	0.2898	362.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.49
MA50:	0.42
MA200:	0.35
STO9:	24.04
RSI14:	30.64
WPR14:	-80.16
MTM14:	-0.05
ROC14:	-0.10
Week High:	0.31
Week Low:	0.17
Month High:	0.31
Month Low:	0.14
Volatility:	118.87