CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

03 Mar 2026

LAST: 0.0609	CHANGE: 0.04	OPEN: 0.0601	HIGH: 0.0615	ASK: 0.0000	VOLUME: 5.98M
LAST: 0.0609	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0591	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0601	0.0615	0.0591	0.0609	5.98M
27 Feb 26	0.0623	0.0654	0.0623	0.0635	10.36M
26 Feb 26	0.0642	0.0651	0.0610	0.0623	7.07M
24 Feb 26	0.0640	0.0650	0.0623	0.0625	6.19M
23 Feb 26	0.0669	0.0677	0.0630	0.0640	7.39M
20 Feb 26	0.0692	0.0709	0.0678	0.0697	7.42M
19 Feb 26	0.0700	0.0702	0.0670	0.0692	6.64M
18 Feb 26	0.0768	0.0772	0.0696	0.0700	11.13M
17 Feb 26	0.0747	0.0822	0.0731	0.0768	39.21M
16 Feb 26	0.0688	0.0795	0.0679	0.0747	37.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609