CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

14 Sep 2026

LAST: 0.0443	CHANGE: 0.04	OPEN: 0.0445	HIGH: 0.0454	ASK: 0.0000	VOLUME: 1.73M
LAST: 0.0443	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0445	0.0454	0.0443	0.0443	1.73M
11 Sep 26	0.0429	0.0443	0.0425	0.0432	1.76M
10 Sep 26	0.0447	0.0448	0.0429	0.0429	1.37M
09 Sep 26	0.0461	0.0466	0.0442	0.0447	1.69M
08 Sep 26	0.0464	0.0468	0.0457	0.0461	1.53M
07 Sep 26	0.0471	0.0476	0.0461	0.0464	1.87M
04 Sep 26	0.0448	0.0455	0.0439	0.0452	2.21M
03 Sep 26	0.0427	0.0452	0.0426	0.0448	2.82M
02 Sep 26	0.0443	0.0446	0.0425	0.0427	3.22M
31 Aug 26	0.0456	0.0473	0.0453	0.0455	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443