CC, MAHA-USD End of Day and Historical Stock Data [MahaDAO]

07 Jan 2026

LAST: 0.0845	CHANGE: 0.00	OPEN: 0.0836	HIGH: 0.0858	ASK: 0.0000	VOLUME: 61.4K
LAST: 0.0845	CHG(%): 0.32	PREV: 0.8337	LOW: 0.0835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0836	0.0858	0.0835	0.0845	61.4K
06 Jan 26	0.0824	0.0844	0.0811	0.0836	66.1K
05 Jan 26	0.0813	0.0836	0.0803	0.0824	66.1K
02 Jan 26	0.0785	0.0914	0.0702	0.0832	27.2K
30 Dec 25	0.0633	0.0652	0.0609	0.0644	63.5K
29 Dec 25	0.0778	0.0778	0.0607	0.0633	61.6K
26 Dec 25	0.0863	0.1359	0.0789	0.0855	189.5K
24 Dec 25	0.0780	0.0795	0.0777	0.0783	63.3K
22 Dec 25	0.0780	0.0820	0.0775	0.0789	68.2K
19 Dec 25	0.0940	0.0952	0.0940	0.0945	66.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845