CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

13 Nov 2025

LAST: 0.0951	CHANGE: 0.02	OPEN: 0.1003	HIGH: 0.1025	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.0951	CHG(%): 4.10	PREV: 0.5612	LOW: 0.0919	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1003	0.1025	0.0919	0.0951	1.37M
12 Nov 25	0.1027	0.1034	0.0996	0.1003	1.3M
11 Nov 25	0.1035	0.1103	0.1018	0.1027	1.61M
07 Nov 25	0.0940	0.1023	0.0937	0.0999	2.75M
06 Nov 25	0.0960	0.0987	0.0935	0.0940	1.52M
05 Nov 25	0.0977	0.0978	0.0940	0.0960	1.8M
04 Nov 25	0.0956	0.1021	0.0922	0.0977	2.08M
30 Oct 25	0.1067	0.1069	0.0924	0.0977	2.66M
28 Oct 25	0.1069	0.1149	0.1052	0.1065	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0951