CC, MAJOR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAJOR-USD: Major USD

18 Aug 2025

LAST: 0.1603	CHANGE: 0.02	OPEN: 0.1639	HIGH: 0.1679	ASK: 0.0000	VOLUME: 6.22M
LAST: 0.1603	CHG(%): 4.10	PREV: 0.5612	LOW: 0.1575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1639	0.1679	0.1575	0.1603	6.22M
17 Aug 25	0.1695	0.1711	0.1639	0.1639	3.76M
16 Aug 25	0.1629	0.1708	0.1621	0.1695	4.01M
15 Aug 25	0.1661	0.1695	0.1580	0.1629	7.84M
14 Aug 25	0.1750	0.1775	0.1630	0.1661	13.49M
13 Aug 25	0.1733	0.1787	0.1716	0.1750	11.04M
12 Aug 25	0.1741	0.1764	0.1637	0.1734	7.94M
11 Aug 25	0.1770	0.1828	0.1718	0.1741	10.63M
10 Aug 25	0.1847	0.1849	0.1738	0.1770	8.01M
09 Aug 25	0.1953	0.2045	0.1795	0.1847	12.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.67
MA50:	0.63
MA200:	0.29
STO9:	6.36
RSI14:	32.21
WPR14:	-71.46
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.63
Week Low:	0.53
Month High:	1.29
Month Low:	0.53
Volatility:	44.59