CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

04 Mar 2026

LAST: 0.0598	CHANGE: 0.01	OPEN: 0.0607	HIGH: 0.0618	ASK: 0.0000	VOLUME: 765.7K
LAST: 0.0598	CHG(%): 8.26	PREV: 0.1065	LOW: 0.0592	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0607	0.0618	0.0592	0.0598	765.7K
03 Mar 26	0.0598	0.0607	0.0587	0.0607	692.2K
27 Feb 26	0.0620	0.0630	0.0618	0.0619	953.7K
26 Feb 26	0.0660	0.0666	0.0617	0.0620	1.41M
24 Feb 26	0.0662	0.0669	0.0627	0.0656	974.8K
23 Feb 26	0.0685	0.0685	0.0662	0.0662	715.8K
20 Feb 26	0.0743	0.0750	0.0740	0.0741	760.2K
19 Feb 26	0.0747	0.0754	0.0742	0.0743	642.0K
18 Feb 26	0.0786	0.0797	0.0745	0.0747	721.0K
17 Feb 26	0.0803	0.0804	0.0783	0.0786	749.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0598