CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

11 Sep 2026

LAST: 0.0386	CHANGE: 0.01	OPEN: 0.0395	HIGH: 0.0401	ASK: 0.0000	VOLUME: 829.8K
LAST: 0.0386	CHG(%): 8.26	PREV: 0.1065	LOW: 0.0386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0395	0.0401	0.0386	0.0386	829.8K
10 Sep 26	0.0404	0.0410	0.0391	0.0395	791.0K
09 Sep 26	0.0410	0.0417	0.0392	0.0404	1.03M
08 Sep 26	0.0416	0.0416	0.0391	0.0410	1.08M
07 Sep 26	0.0407	0.0417	0.0400	0.0416	1.15M
04 Sep 26	0.0384	0.0400	0.0364	0.0378	863.1K
03 Sep 26	0.0383	0.0399	0.0373	0.0384	670.5K
02 Sep 26	0.0388	0.0397	0.0365	0.0383	759.6K
31 Aug 26	0.0370	0.0399	0.0370	0.0378	753.1K
28 Aug 26	0.0441	0.0473	0.0411	0.0411	933.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0386