CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

12 Jan 2026

LAST: 0.1242	CHANGE: 0.01	OPEN: 0.1240	HIGH: 0.1333	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.1242	CHG(%): 8.26	PREV: 0.1065	LOW: 0.1228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1240	0.1333	0.1228	0.1242	1.3M
09 Jan 26	0.1300	0.1345	0.1273	0.1275	1.0M
07 Jan 26	0.1351	0.1391	0.1340	0.1366	1.08M
06 Jan 26	0.1321	0.1389	0.1318	0.1351	1.47M
05 Jan 26	0.1290	0.1347	0.1281	0.1321	1.23M
02 Jan 26	0.1269	0.1284	0.1250	0.1275	1.27M
30 Dec 25	0.1234	0.1292	0.1194	0.1252	1.2M
26 Dec 25	0.1128	0.1200	0.1124	0.1182	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1242