CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

30 Oct 2026

LAST: 0.0344	CHANGE: 0.01	OPEN: 0.0337	HIGH: 0.0345	ASK: 0.0000	VOLUME: 469.6K
LAST: 0.0344	CHG(%): 7.60	PREV: 0.0960	LOW: 0.0336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0337	0.0345	0.0336	0.0344	469.6K
29 Oct 26	0.0344	0.0344	0.0337	0.0337	473.7K
28 Oct 26	0.0359	0.0361	0.0343	0.0344	489.4K
27 Oct 26	0.0355	0.0360	0.0354	0.0359	472.2K
23 Oct 26	0.0373	0.0374	0.0344	0.0346	475.0K
22 Oct 26	0.0356	0.0378	0.0348	0.0373	596.5K
21 Oct 26	0.0354	0.0357	0.0346	0.0356	490.0K
20 Oct 26	0.0348	0.0355	0.0339	0.0354	491.2K
19 Oct 26	0.0351	0.0358	0.0343	0.0348	586.0K
16 Oct 26	0.0343	0.0369	0.0332	0.0357	704.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0344