CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

21 Jul 2026

LAST: 0.0700	CHANGE: 0.04	OPEN: 0.0690	HIGH: 0.0708	ASK: 0.0000	VOLUME: 9.39M
LAST: 0.0700	CHG(%): 14.86	PREV: 0.2362	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0690	0.0708	0.0690	0.0700	9.39M
20 Jul 26	0.0687	0.0700	0.0678	0.0690	10.29M
17 Jul 26	0.0715	0.0744	0.0697	0.0736	15.12M
16 Jul 26	0.0696	0.0727	0.0692	0.0715	11.96M
15 Jul 26	0.0700	0.0708	0.0692	0.0696	9.95M
14 Jul 26	0.0693	0.0708	0.0688	0.0700	9.13M
13 Jul 26	0.0695	0.0710	0.0681	0.0693	11.13M
10 Jul 26	0.0716	0.0746	0.0703	0.0709	11.09M
09 Jul 26	0.0740	0.0754	0.0712	0.0716	19.31M
08 Jul 26	0.0690	0.0747	0.0670	0.0740	23.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700