CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

03 Mar 2026

LAST: 0.0967	CHANGE: 0.01	OPEN: 0.0974	HIGH: 0.0976	ASK: 0.0000	VOLUME: 21.86M
LAST: 0.0967	CHG(%): 2.51	PREV: 0.4780	LOW: 0.0940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0974	0.0976	0.0940	0.0967	21.86M
27 Feb 26	0.0970	0.1009	0.0950	0.0963	22.05M
26 Feb 26	0.0999	0.1005	0.0940	0.0970	21.1M
24 Feb 26	0.0912	0.0926	0.0887	0.0897	19.86M
23 Feb 26	0.0947	0.0953	0.0895	0.0912	23.98M
20 Feb 26	0.0964	0.0989	0.0947	0.0985	20.2M
19 Feb 26	0.0981	0.0987	0.0942	0.0964	19.0M
18 Feb 26	0.1011	0.1025	0.0978	0.0981	18.95M
17 Feb 26	0.1027	0.1030	0.0992	0.1011	19.25M
16 Feb 26	0.1027	0.1036	0.1000	0.1027	24.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0967