CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

07 Jan 2026

LAST: 0.1402	CHANGE: 0.04	OPEN: 0.1473	HIGH: 0.1475	ASK: 0.0000	VOLUME: 22.07M
LAST: 0.1402	CHG(%): 14.86	PREV: 0.2362	LOW: 0.1391	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1473	0.1475	0.1391	0.1402	22.07M
06 Jan 26	0.1437	0.1486	0.1395	0.1473	26.93M
05 Jan 26	0.1396	0.1447	0.1361	0.1437	25.33M
02 Jan 26	0.1283	0.1334	0.1273	0.1331	25.36M
30 Dec 25	0.1211	0.1230	0.1193	0.1230	19.3M
26 Dec 25	0.1165	0.1209	0.1154	0.1173	17.6M
24 Dec 25	0.1172	0.1201	0.1146	0.1195	21.55M
22 Dec 25	0.1265	0.1281	0.1206	0.1229	26.72M
19 Dec 25	0.1223	0.1288	0.1204	0.1285	28.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1402