CC, MANA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MANA-USD: Decentraland

18 Aug 2025

LAST: 0.2863	CHANGE: 0.01	OPEN: 0.2961	HIGH: 0.2961	ASK: 0.0000	VOLUME: 46.38M
LAST: 0.2863	CHG(%): 2.51	PREV: 0.4780	LOW: 0.2807	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2961	0.2961	0.2807	0.2863	46.38M
17 Aug 25	0.2968	0.3058	0.2955	0.2961	31.26M
16 Aug 25	0.2887	0.3013	0.2887	0.2968	34.39M
15 Aug 25	0.2906	0.2982	0.2802	0.2887	53.36M
14 Aug 25	0.3206	0.3262	0.2857	0.2906	78.77M
13 Aug 25	0.3100	0.3225	0.3057	0.3206	69.69M
12 Aug 25	0.2927	0.3129	0.2880	0.3100	41.82M
11 Aug 25	0.3086	0.3171	0.2893	0.2927	40.85M
10 Aug 25	0.3127	0.3180	0.3024	0.3086	34.77M
09 Aug 25	0.3032	0.3165	0.3032	0.3127	33.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.53
MA50:	0.50
MA200:	0.34
STO9:	7.61
RSI14:	33.49
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.10
Week High:	0.60
Week Low:	0.19
Month High:	0.85
Month Low:	0.19
Volatility:	56.68