CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

20 Apr 2026

LAST: 0.0917	CHANGE: 0.04	OPEN: 0.0895	HIGH: 0.0932	ASK: 0.0000	VOLUME: 18.42M
LAST: 0.0917	CHG(%): 14.86	PREV: 0.2362	LOW: 0.0894	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0895	0.0932	0.0894	0.0917	18.42M
17 Apr 26	0.0949	0.0972	0.0921	0.0954	21.87M
16 Apr 26	0.0902	0.0962	0.0897	0.0949	30.53M
15 Apr 26	0.0860	0.0903	0.0860	0.0902	18.18M
14 Apr 26	0.0896	0.0897	0.0853	0.0860	17.77M
13 Apr 26	0.0858	0.0896	0.0852	0.0896	16.71M
10 Apr 26	0.0917	0.0929	0.0900	0.0904	19.86M
09 Apr 26	0.0883	0.0940	0.0880	0.0917	32.89M
07 Apr 26	0.0852	0.0903	0.0833	0.0898	15.58M
06 Apr 26	0.0862	0.0887	0.0846	0.0852	15.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0917