CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

22 Jul 2026

LAST: 0.0634	CHANGE: 0.15	OPEN: 0.0641	HIGH: 0.0645	ASK: 0.0000	VOLUME: 3.68M
LAST: 0.0634	CHG(%): 67.16	PREV: 0.2235	LOW: 0.0634	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0641	0.0645	0.0634	0.0634	3.68M
21 Jul 26	0.0642	0.0642	0.0642	0.0642	3.69M
20 Jul 26	0.0635	0.0635	0.0635	0.0635	4.14M
17 Jul 26	0.0633	0.0633	0.0633	0.0633	10.64M
16 Jul 26	0.0612	0.0612	0.0612	0.0612	5.3M
15 Jul 26	0.0600	0.0600	0.0600	0.0600	5.63M
14 Jul 26	0.0584	0.0584	0.0584	0.0584	7.25M
13 Jul 26	0.0592	0.0592	0.0592	0.0592	7.26M
10 Jul 26	0.0560	0.0560	0.0560	0.0560	4.62M
09 Jul 26	0.0569	0.0569	0.0569	0.0569	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634