CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

30 Oct 2026

LAST: 0.0575	CHANGE: 0.01	OPEN: 0.0584	HIGH: 0.0584	ASK: 0.0000	VOLUME: 3.58M
LAST: 0.0575	CHG(%): 6.12	PREV: 0.0866	LOW: 0.0554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0584	0.0584	0.0554	0.0575	3.58M
29 Oct 26	0.0643	0.0643	0.0643	0.0643	1.46M
28 Oct 26	0.0649	0.0649	0.0649	0.0649	1.39M
27 Oct 26	0.0621	0.0621	0.0621	0.0621	1.55M
26 Oct 26	0.0622	0.0626	0.0615	0.0618	1.74M
23 Oct 26	0.0639	0.0639	0.0639	0.0639	2.82M
22 Oct 26	0.0680	0.0680	0.0680	0.0680	4.01M
21 Oct 26	0.0652	0.0652	0.0652	0.0652	3.72M
20 Oct 26	0.0654	0.0654	0.0654	0.0654	3.09M
19 Oct 26	0.0651	0.0651	0.0651	0.0651	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575