CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

21 Nov 2025

LAST: 0.1281	CHANGE: 0.03	OPEN: 0.1383	HIGH: 0.1383	ASK: 0.0000	VOLUME: 100.82M
LAST: 0.1281	CHG(%): 3.20	PREV: 0.8281	LOW: 0.1281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1383	0.1383	0.1281	0.1281	100.82M
20 Nov 25	0.1218	0.1218	0.1218	0.1218	54.15M
19 Nov 25	0.1098	0.1098	0.1098	0.1098	10.21M
18 Nov 25	0.1113	0.1113	0.1113	0.1113	17.22M
17 Nov 25	0.1121	0.1155	0.1114	0.1154	16.29M
14 Nov 25	0.1139	0.1139	0.1118	0.1119	36.56M
13 Nov 25	0.1060	0.1060	0.1060	0.1060	10.47M
12 Nov 25	0.1076	0.1076	0.1076	0.1076	13.88M
11 Nov 25	0.1169	0.1169	0.1169	0.1169	27.63M
10 Nov 25	0.1118	0.1144	0.1113	0.1141	30.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1281