CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

04 Mar 2026

LAST: 0.0642	CHANGE: 0.03	OPEN: 0.0638	HIGH: 0.0642	ASK: 0.0000	VOLUME: 7.3M
LAST: 0.0642	CHG(%): 3.20	PREV: 0.8281	LOW: 0.0631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0638	0.0642	0.0631	0.0642	7.3M
03 Mar 26	0.0613	0.0613	0.0613	0.0613	5.81M
02 Mar 26	0.0601	0.0616	0.0601	0.0613	4.8M
27 Feb 26	0.0647	0.0647	0.0647	0.0647	5.44M
26 Feb 26	0.0671	0.0671	0.0671	0.0671	5.74M
25 Feb 26	0.0634	0.0647	0.0632	0.0637	5.09M
24 Feb 26	0.0636	0.0636	0.0636	0.0636	5.2M
23 Feb 26	0.0666	0.0666	0.0666	0.0666	6.78M
20 Feb 26	0.0706	0.0706	0.0706	0.0706	4.91M
19 Feb 26	0.0744	0.0744	0.0744	0.0744	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0642