CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

09 Jan 2026

LAST: 0.0793	CHANGE: 0.01	OPEN: 0.0793	HIGH: 0.0793	ASK: 0.0000	VOLUME: 5.06M
LAST: 0.0793	CHG(%): 11.99	PREV: 0.0834	LOW: 0.0793	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0793	0.0793	0.0793	0.0793	5.06M
08 Jan 26	0.0806	0.0814	0.0804	0.0810	5.77M
07 Jan 26	0.0868	0.0868	0.0868	0.0868	8.28M
06 Jan 26	0.0870	0.0870	0.0870	0.0870	9.17M
05 Jan 26	0.0834	0.0834	0.0834	0.0834	6.54M
02 Jan 26	0.0789	0.0789	0.0789	0.0789	6.33M
01 Jan 26	0.0770	0.0775	0.0769	0.0770	9.3M
31 Dec 25	0.0803	0.0807	0.0781	0.0807	35.24M
30 Dec 25	0.0740	0.0740	0.0740	0.0740	6.2M
29 Dec 25	0.0751	0.0751	0.0751	0.0751	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0793