CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

21 Apr 2026

LAST: 0.0658	CHANGE: 0.03	OPEN: 0.0658	HIGH: 0.0658	ASK: 0.0000	VOLUME: 4.94M
LAST: 0.0658	CHG(%): 3.20	PREV: 0.8281	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0658	0.0658	0.0658	0.0658	4.94M
20 Apr 26	0.0624	0.0624	0.0624	0.0624	4.51M
17 Apr 26	0.0692	0.0692	0.0692	0.0692	9.76M
16 Apr 26	0.0658	0.0658	0.0658	0.0658	6.89M
15 Apr 26	0.0649	0.0649	0.0649	0.0649	5.39M
14 Apr 26	0.0654	0.0654	0.0654	0.0654	5.55M
13 Apr 26	0.0644	0.0660	0.0636	0.0654	6.0M
10 Apr 26	0.0638	0.0638	0.0638	0.0638	5.1M
09 Apr 26	0.0636	0.0636	0.0636	0.0636	4.39M
08 Apr 26	0.0650	0.0652	0.0644	0.0645	8.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0658