CC, MANTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MANTA-USD: Manta Network USD

19 Aug 2025

LAST: 0.2153	CHANGE: 0.03	OPEN: 0.2176	HIGH: 0.2206	ASK: 0.0000	VOLUME: 20.41M
LAST: 0.2153	CHG(%): 3.20	PREV: 0.8281	LOW: 0.2139	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2176	0.2206	0.2139	0.2153	20.41M
18 Aug 25	0.2328	0.2328	0.2328	0.2328	18.08M
17 Aug 25	0.2337	0.2421	0.2321	0.2328	16.08M
16 Aug 25	0.2244	0.2368	0.2237	0.2337	13.33M
15 Aug 25	0.2259	0.2377	0.2177	0.2244	26.32M
14 Aug 25	0.2505	0.2538	0.2196	0.2259	38.38M
13 Aug 25	0.2376	0.2527	0.2349	0.2505	30.22M
12 Aug 25	0.2362	0.2362	0.2362	0.2362	21.13M
11 Aug 25	0.2362	0.2362	0.2362	0.2362	18.22M
10 Aug 25	0.2398	0.2442	0.2267	0.2362	19.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.93
MA50:	0.78
MA200:	0.37
RSI14:	34.27
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.12
Week High:	0.99
Week Low:	0.16
Month High:	1.35
Month Low:	0.16
Volatility:	43.24