CC, MAP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAP-USD: MAP Protocol

18 Aug 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 947.4K
LAST: 0.0047	CHG(%): 2.08	PREV: 0.0048	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0048	0.0048	0.0046	0.0047	947.4K
17 Aug 25	0.0048	0.0049	0.0048	0.0048	987.9K
16 Aug 25	0.0048	0.0048	0.0048	0.0048	814.7K
15 Aug 25	0.0052	0.0052	0.0048	0.0048	2M
14 Aug 25	0.0051	0.0055	0.0049	0.0052	3.61M
13 Aug 25	0.0060	0.0061	0.0051	0.0051	9.15M
12 Aug 25	0.0046	0.0065	0.0046	0.0059	28.31M
11 Aug 25	0.0046	0.0047	0.0046	0.0046	792.5K
10 Aug 25	0.0047	0.0047	0.0046	0.0046	639K
09 Aug 25	0.0046	0.0047	0.0046	0.0047	638.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	26.67
RSI14:	50.00
WPR14:	-71.43
MTM14:	0.00
ROC14:	-0.04
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	9.23