CC, MAPS-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 8.73	PREV: 0.0229	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0084	0.0084	0.0079	0.0080	0
17 Aug 25	0.0083	0.0087	0.0082	0.0084	0
16 Aug 25	0.0083	0.0084	0.0081	0.0083	53
15 Aug 25	0.0087	0.0088	0.0082	0.0083	0
14 Aug 25	0.0087	0.0094	0.0086	0.0087	253
13 Aug 25	0.0081	0.0091	0.0081	0.0087	414
12 Aug 25	0.0077	0.0081	0.0074	0.0081	137
11 Aug 25	0.0085	0.0086	0.0077	0.0077	0
10 Aug 25	0.0078	0.0097	0.0078	0.0085	1.5K
09 Aug 25	0.0074	0.0078	0.0074	0.0078	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080