CC, MARSH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MARSH-USD: UnMarshal

19 Aug 2025

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 485.5K
LAST: 0.0171	CHG(%): 2.68	PREV: 0.0859	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0172	0.0172	0.0170	0.0171	485.5K
18 Aug 25	0.0174	0.0174	0.0174	0.0174	444.7K
17 Aug 25	0.0181	0.0184	0.0172	0.0174	440.7K
16 Aug 25	0.0178	0.0182	0.0176	0.0181	463.1K
15 Aug 25	0.0184	0.0190	0.0176	0.0179	506.1K
14 Aug 25	0.0208	0.0225	0.0182	0.0184	432K
13 Aug 25	0.0195	0.0209	0.0186	0.0208	468.5K
12 Aug 25	0.0176	0.0176	0.0176	0.0176	351.2K
11 Aug 25	0.0176	0.0176	0.0176	0.0176	347.4K
10 Aug 25	0.0179	0.0190	0.0176	0.0176	339.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.08
MA200:	0.06
STO9:	17.66
RSI14:	26.36
WPR14:	-87.15
MTM14:	-0.02
ROC14:	-0.15
Week High:	0.10
Week Low:	0.01
Month High:	0.15
Month Low:	0.01
Volatility:	148.61