CC, MASA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MASA-USD: Masa USD

18 Aug 2025

LAST: 0.0154	CHANGE: 0.01	OPEN: 0.0164	HIGH: 0.0166	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.0154	CHG(%): 7.75	PREV: 0.1226	LOW: 0.0152	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0164	0.0166	0.0152	0.0154	2.78M
17 Aug 25	0.0159	0.0169	0.0157	0.0165	1.52M
16 Aug 25	0.0153	0.0163	0.0152	0.0159	1.59M
15 Aug 25	0.0157	0.0162	0.0147	0.0153	2.39M
14 Aug 25	0.0173	0.0177	0.0154	0.0157	3.69M
13 Aug 25	0.0167	0.0173	0.0161	0.0171	3.43M
12 Aug 25	0.0159	0.0171	0.0155	0.0167	2.65M
11 Aug 25	0.0172	0.0179	0.0159	0.0160	2.47M
10 Aug 25	0.0170	0.0177	0.0164	0.0172	2M
09 Aug 25	0.0160	0.0179	0.0159	0.0170	1.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.13
MA50:	0.08
MA200:	0.06
STO9:	38.19
RSI14:	45.35
WPR14:	-29.30
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.23
Week Low:	0.01
Month High:	0.23
Month Low:	0.01
Volatility:	681.77