CC, MASA-USD End of Day and Historical Stock Data [Masa USD]

13 Nov 2025

LAST: 0.0056	CHANGE: 0.01	OPEN: 0.0059	HIGH: 0.0062	ASK: 0.0000	VOLUME: 453.9K
LAST: 0.0056	CHG(%): 7.75	PREV: 0.1226	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0059	0.0062	0.0056	0.0056	453.9K
12 Nov 25	0.0060	0.0069	0.0059	0.0059	734.9K
11 Nov 25	0.0071	0.0071	0.0059	0.0060	686.7K
07 Nov 25	0.0061	0.0069	0.0055	0.0059	3.34M
06 Nov 25	0.0061	0.0070	0.0059	0.0061	1.89M
05 Nov 25	0.0058	0.0071	0.0057	0.0061	4.52M
04 Nov 25	0.0062	0.0070	0.0056	0.0058	4.76M
30 Oct 25	0.0056	0.0070	0.0055	0.0057	1.66M
28 Oct 25	0.0051	0.0058	0.0051	0.0053	967.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056