CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

12 Jan 2026

LAST: 0.6386	CHANGE: 0.11	OPEN: 0.6512	HIGH: 0.6638	ASK: 0.0000	VOLUME: 21.54M
LAST: 0.6386	CHG(%): 13.27	PREV: 0.8547	LOW: 0.6303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.6512	0.6638	0.6303	0.6386	21.54M
09 Jan 26	0.6610	0.6781	0.6543	0.6688	22.46M
07 Jan 26	0.6941	0.6951	0.6575	0.6628	23.73M
06 Jan 26	0.6794	0.7043	0.6651	0.6941	29.06M
05 Jan 26	0.6572	0.7004	0.6462	0.6794	40.49M
02 Jan 26	0.6266	0.6439	0.6160	0.6433	24.13M
30 Dec 25	0.5993	0.6186	0.5924	0.6069	28.86M
26 Dec 25	0.5708	0.5825	0.5636	0.5653	18.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6386