CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

13 Nov 2025

LAST: 0.7455	CHANGE: 0.11	OPEN: 0.7804	HIGH: 0.8001	ASK: 0.0000	VOLUME: 25.54M
LAST: 0.7455	CHG(%): 3.86	PREV: 2.9009	LOW: 0.7174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7804	0.8001	0.7174	0.7455	25.54M
12 Nov 25	0.7918	0.8311	0.7699	0.7804	22.17M
11 Nov 25	0.8439	0.8559	0.7906	0.7918	28.51M
07 Nov 25	0.7508	0.8724	0.7508	0.8494	32.14M
06 Nov 25	0.7704	0.7719	0.7308	0.7508	20.58M
05 Nov 25	0.7413	0.7762	0.7027	0.7704	20.27M
04 Nov 25	0.7576	0.7835	0.7003	0.7413	31.81M
30 Oct 25	0.8556	0.8678	0.7721	0.7956	25.03M
28 Oct 25	0.8726	0.8848	0.8433	0.8547	20.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7455