CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

20 Apr 2026

LAST: 0.4773	CHANGE: 0.11	OPEN: 0.4650	HIGH: 0.4917	ASK: 0.0000	VOLUME: 18.36M
LAST: 0.4773	CHG(%): 3.86	PREV: 2.9009	LOW: 0.4638	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.4650	0.4917	0.4638	0.4773	18.36M
17 Apr 26	0.4745	0.4905	0.4712	0.4767	20.04M
16 Apr 26	0.4453	0.4756	0.4446	0.4745	19.2M
15 Apr 26	0.4283	0.4491	0.4283	0.4453	16.05M
14 Apr 26	0.4455	0.4458	0.4274	0.4283	19.7M
13 Apr 26	0.4225	0.4473	0.4213	0.4455	15.67M
10 Apr 26	0.4449	0.4530	0.4398	0.4457	16.86M
09 Apr 26	0.4298	0.4609	0.4267	0.4449	20.45M
07 Apr 26	0.4324	0.4463	0.4224	0.4450	18.94M
06 Apr 26	0.4522	0.4651	0.4319	0.4324	22.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4773