CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

04 Mar 2026

LAST: 0.4629	CHANGE: 0.02	OPEN: 0.4307	HIGH: 0.4725	ASK: 0.0000	VOLUME: 21.38M
LAST: 0.4629	CHG(%): 1.37	PREV: 1.2765	LOW: 0.4239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.4307	0.4725	0.4239	0.4629	21.38M
03 Mar 26	0.4356	0.4364	0.4199	0.4307	17.49M
27 Feb 26	0.4313	0.4475	0.4188	0.4237	16.79M
26 Feb 26	0.4433	0.4468	0.4183	0.4313	16.85M
24 Feb 26	0.4130	0.4214	0.4011	0.4113	16.2M
23 Feb 26	0.4339	0.4343	0.4050	0.4130	18.58M
20 Feb 26	0.4455	0.4580	0.4351	0.4563	18.6M
19 Feb 26	0.4515	0.4544	0.4359	0.4455	18.22M
18 Feb 26	0.4677	0.4787	0.4492	0.4515	18.91M
17 Feb 26	0.4731	0.4752	0.4627	0.4677	18.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4629