CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

14 Sep 2026

LAST: 0.4612	CHANGE: 0.11	OPEN: 0.4601	HIGH: 0.4718	ASK: 0.0000	VOLUME: 3.84M
LAST: 0.4612	CHG(%): 13.27	PREV: 0.8547	LOW: 0.4569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.4601	0.4718	0.4569	0.4612	3.84M
11 Sep 26	0.4267	0.4512	0.4265	0.4445	3.67M
10 Sep 26	0.4450	0.4476	0.4265	0.4267	4.83M
09 Sep 26	0.4636	0.4654	0.4397	0.4450	5.19M
08 Sep 26	0.4744	0.4776	0.4627	0.4636	3.88M
07 Sep 26	0.4714	0.4839	0.4639	0.4743	4.9M
04 Sep 26	0.4450	0.4460	0.4292	0.4402	3.31M
03 Sep 26	0.4332	0.4498	0.4298	0.4450	4.22M
02 Sep 26	0.4283	0.4390	0.4244	0.4332	4.05M
31 Aug 26	0.4113	0.4291	0.4112	0.4192	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4612