CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

21 Jul 2026

LAST: 0.3915	CHANGE: 0.11	OPEN: 0.3868	HIGH: 0.3915	ASK: 0.0000	VOLUME: 9.17M
LAST: 0.3915	CHG(%): 13.27	PREV: 0.8547	LOW: 0.3855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3868	0.3915	0.3855	0.3915	9.17M
20 Jul 26	0.3864	0.3912	0.3817	0.3868	8.98M
17 Jul 26	0.3943	0.3965	0.3835	0.3892	9.91M
16 Jul 26	0.3971	0.4012	0.3884	0.3943	9.61M
15 Jul 26	0.3942	0.3989	0.3912	0.3971	10.45M
14 Jul 26	0.3932	0.4001	0.3909	0.3942	10.02M
13 Jul 26	0.3986	0.4035	0.3914	0.3932	10.43M
10 Jul 26	0.4135	0.4174	0.4000	0.4015	8.56M
09 Jul 26	0.4201	0.4282	0.4121	0.4135	10.33M
08 Jul 26	0.4146	0.4229	0.3996	0.4201	12.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3915