CC, MATE-USD End of Day and Historical Stock Data [Mate]

21 Jul 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 7
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0005	0.0005	0.0005	0.0005	7
20 Jul 26	0.0005	0.0005	0.0005	0.0005	3
17 Jul 26	0.0005	0.0005	0.0005	0.0005	7
16 Jul 26	0.0005	0.0005	0.0005	0.0005	4
15 Jul 26	0.0005	0.0005	0.0005	0.0005	16
14 Jul 26	0.0005	0.0005	0.0005	0.0005	9
13 Jul 26	0.0005	0.0005	0.0005	0.0005	9
10 Jul 26	0.0005	0.0005	0.0005	0.0005	5
09 Jul 26	0.0005	0.0005	0.0005	0.0005	13
08 Jul 26	0.0005	0.0005	0.0005	0.0005	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005