CC, MATE-USD End of Day and Historical Stock Data [Mate]

11 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 24
LAST: 0.0006	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0006	0.0006	0.0006	0.0006	24
10 Sep 26	0.0006	0.0006	0.0006	0.0006	21
09 Sep 26	0.0006	0.0006	0.0006	0.0006	20
08 Sep 26	0.0006	0.0006	0.0006	0.0006	10
07 Sep 26	0.0006	0.0006	0.0006	0.0006	20
04 Sep 26	0.0006	0.0006	0.0006	0.0006	29
03 Sep 26	0.0006	0.0006	0.0006	0.0006	6
02 Sep 26	0.0005	0.0005	0.0005	0.0005	60
01 Sep 26	0.0005	0.0005	0.0005	0.0005	13
31 Aug 26	0.0005	0.0005	0.0005	0.0005	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006