CC, MATE-USD End of Day and Historical Stock Data [Mate]

20 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 14
LAST: 0.0005	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0005	0.0005	0.0005	0.0005	14
17 Apr 26	0.0005	0.0005	0.0005	0.0005	18
16 Apr 26	0.0005	0.0005	0.0005	0.0005	8
15 Apr 26	0.0005	0.0005	0.0005	0.0005	18
14 Apr 26	0.0005	0.0005	0.0005	0.0005	17
13 Apr 26	0.0005	0.0005	0.0005	0.0005	17
10 Apr 26	0.0005	0.0005	0.0005	0.0005	5
09 Apr 26	0.0005	0.0005	0.0005	0.0005	14
08 Apr 26	0.0005	0.0005	0.0005	0.0005	28
07 Apr 26	0.0005	0.0005	0.0005	0.0005	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005