CC, MATE-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 25
LAST: 0.0007	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0008	0.0008	0.0007	0.0007	25
18 Aug 25	0.0008	0.0008	0.0008	0.0008	22
17 Aug 25	0.0007	0.0008	0.0007	0.0008	10
16 Aug 25	0.0007	0.0007	0.0007	0.0007	10
15 Aug 25	0.0008	0.0008	0.0007	0.0007	71
14 Aug 25	0.0007	0.0008	0.0007	0.0008	69
13 Aug 25	0.0007	0.0008	0.0007	0.0007	28
12 Aug 25	0.0007	0.0007	0.0007	0.0007	40
11 Aug 25	0.0007	0.0007	0.0007	0.0007	147
10 Aug 25	0.0007	0.0007	0.0007	0.0007	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007