CC, MATTER-USD End of Day and Historical Stock Data [AntiMatter]

14 Sep 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 90
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0013	0.0013	0.0012	0.0012	90
11 Sep 26	0.0012	0.0013	0.0012	0.0013	492
10 Sep 26	0.0012	0.0012	0.0012	0.0012	0
09 Sep 26	0.0012	0.0012	0.0012	0.0012	19
08 Sep 26	0.0011	0.0015	0.0007	0.0012	791
07 Sep 26	0.0012	0.0022	0.0007	0.0011	890
04 Sep 26	0.0012	0.0012	0.0012	0.0012	6
03 Sep 26	0.0011	0.0013	0.0011	0.0012	11
02 Sep 26	0.0010	0.0018	0.0010	0.0011	223
31 Aug 26	0.0012	0.0012	0.0012	0.0012	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012