CC, MATTER-USD End of Day and Historical Stock Data [AntiMatter]

28 Apr 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 599
LAST: 0.0029	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0029	0.0030	0.0029	0.0029	599
27 Apr 26	0.0029	0.0030	0.0029	0.0029	921
24 Apr 26	0.0030	0.0030	0.0029	0.0029	813
23 Apr 26	0.0029	0.0030	0.0029	0.0030	782
22 Apr 26	0.0027	0.0030	0.0027	0.0029	757
21 Apr 26	0.0028	0.0029	0.0027	0.0027	369
20 Apr 26	0.0029	0.0029	0.0027	0.0028	585
17 Apr 26	0.0028	0.0028	0.0026	0.0028	3.7K
16 Apr 26	0.0030	0.0030	0.0026	0.0028	9.5K
15 Apr 26	0.0030	0.0030	0.0028	0.0030	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029