CC, MATTER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MATTER-USD: AntiMatter

18 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 22K
LAST: 0.0029	CHG(%): 24.32	PREV: 0.0037	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0030	0.0030	0.0029	0.0029	22K
17 Aug 25	0.0029	0.0030	0.0029	0.0030	18.7K
16 Aug 25	0.0029	0.0029	0.0029	0.0029	12.1K
15 Aug 25	0.0029	0.0029	0.0029	0.0029	7K
14 Aug 25	0.0029	0.0030	0.0029	0.0029	8.6K
13 Aug 25	0.0029	0.0030	0.0029	0.0029	13K
12 Aug 25	0.0029	0.0030	0.0029	0.0029	20.7K
11 Aug 25	0.0029	0.0030	0.0029	0.0029	14.7K
10 Aug 25	0.0029	0.0030	0.0029	0.0029	15.8K
09 Aug 25	0.0029	0.0029	0.0029	0.0029	16.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	14.29
RSI14:	38.46
WPR14:	-55.00
MTM14:	0.00
ROC14:	-0.18
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	134.72