CC, MATTER-USD End of Day and Historical Stock Data [AntiMatter]

24 Jul 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 307
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0021	0.0022	0.0020	0.0021	307
23 Jul 26	0.0023	0.0023	0.0021	0.0021	156
22 Jul 26	0.0024	0.0024	0.0023	0.0023	81
21 Jul 26	0.0025	0.0026	0.0024	0.0024	210
20 Jul 26	0.0026	0.0026	0.0025	0.0025	67
17 Jul 26	0.0027	0.0027	0.0026	0.0027	301
16 Jul 26	0.0028	0.0028	0.0027	0.0027	565
15 Jul 26	0.0027	0.0029	0.0026	0.0028	1.1K
14 Jul 26	0.0028	0.0029	0.0023	0.0027	2.0K
13 Jul 26	0.0030	0.0030	0.0028	0.0028	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021