CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

09 Jan 2026

LAST: 0.0271	CHANGE: 0.01	OPEN: 0.0274	HIGH: 0.0275	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.0271	CHG(%): 4.54	PREV: 0.2069	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0274	0.0275	0.0266	0.0271	2.97M
07 Jan 26	0.0297	0.0298	0.0282	0.0285	3.69M
06 Jan 26	0.0282	0.0306	0.0279	0.0297	12.92M
05 Jan 26	0.0283	0.0285	0.0275	0.0282	3.83M
02 Jan 26	0.0275	0.0279	0.0271	0.0276	4.04M
30 Dec 25	0.0264	0.0265	0.0255	0.0257	2.38M
29 Dec 25	0.0269	0.0272	0.0263	0.0264	2.45M
26 Dec 25	0.0261	0.0269	0.0261	0.0267	1.6M
24 Dec 25	0.0265	0.0266	0.0255	0.0265	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271