CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

11 Sep 2026

LAST: 0.0103	CHANGE: 0.01	OPEN: 0.0102	HIGH: 0.0104	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0103	CHG(%): 16.62	PREV: 0.0361	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0102	0.0104	0.0100	0.0103	1.29M
10 Sep 26	0.0108	0.0108	0.0102	0.0102	1.25M
09 Sep 26	0.0111	0.0114	0.0107	0.0108	1.64M
08 Sep 26	0.0111	0.0116	0.0110	0.0111	1.8M
07 Sep 26	0.0115	0.0116	0.0110	0.0111	1.61M
04 Sep 26	0.0109	0.0109	0.0106	0.0108	1.25M
03 Sep 26	0.0105	0.0110	0.0105	0.0109	1.25M
02 Sep 26	0.0104	0.0106	0.0104	0.0105	1.12M
31 Aug 26	0.0105	0.0109	0.0105	0.0107	1.21M
28 Aug 26	0.0110	0.0111	0.0104	0.0108	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103