CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

20 Apr 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0151	HIGH: 0.0159	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.0156	CHG(%): 4.54	PREV: 0.2069	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0151	0.0159	0.0151	0.0156	2.73M
17 Apr 26	0.0162	0.0174	0.0160	0.0167	6.93M
16 Apr 26	0.0155	0.0165	0.0155	0.0162	11.13M
15 Apr 26	0.0141	0.0158	0.0140	0.0155	14.65M
14 Apr 26	0.0145	0.0148	0.0140	0.0141	3.13M
13 Apr 26	0.0138	0.0146	0.0138	0.0145	3.28M
10 Apr 26	0.0147	0.0150	0.0144	0.0145	3.72M
09 Apr 26	0.0149	0.0156	0.0143	0.0147	9.32M
07 Apr 26	0.0145	0.0148	0.0134	0.0143	8.45M
06 Apr 26	0.0137	0.0145	0.0135	0.0145	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156