CC, MAV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAV-USD: Maverick Protocol

18 Aug 2025

LAST: 0.0565	CHANGE: 0.01	OPEN: 0.0576	HIGH: 0.0578	ASK: 0.0000	VOLUME: 32.45M
LAST: 0.0565	CHG(%): 4.54	PREV: 0.2069	LOW: 0.0533	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0576	0.0578	0.0533	0.0565	32.45M
17 Aug 25	0.0583	0.0623	0.0567	0.0576	50.54M
16 Aug 25	0.0520	0.0590	0.0514	0.0583	37.85M
15 Aug 25	0.0540	0.0556	0.0511	0.0520	18.96M
14 Aug 25	0.0629	0.0634	0.0531	0.0540	35.92M
13 Aug 25	0.0607	0.0666	0.0592	0.0629	59.48M
12 Aug 25	0.0538	0.0645	0.0525	0.0607	98.26M
11 Aug 25	0.0598	0.0598	0.0525	0.0538	29.93M
10 Aug 25	0.0564	0.0616	0.0537	0.0598	58M
09 Aug 25	0.0508	0.0587	0.0505	0.0564	39.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.19
MA200:	0.16
STO9:	30.71
RSI14:	33.96
WPR14:	-82.93
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	23.26