CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

30 Oct 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0089	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0089	CHG(%): 4.71	PREV: 0.0764	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0087	0.0089	0.0084	0.0089	1.39M
29 Oct 26	0.0098	0.0098	0.0087	0.0087	1.94M
28 Oct 26	0.0099	0.0099	0.0096	0.0098	1.01M
27 Oct 26	0.0096	0.0099	0.0095	0.0099	1.14M
23 Oct 26	0.0097	0.0100	0.0092	0.0093	1.38M
22 Oct 26	0.0103	0.0103	0.0096	0.0097	1.1M
21 Oct 26	0.0102	0.0104	0.0102	0.0103	1.01M
20 Oct 26	0.0097	0.0103	0.0096	0.0102	1.26M
19 Oct 26	0.0097	0.0098	0.0096	0.0097	854.6K
16 Oct 26	0.0103	0.0105	0.0101	0.0103	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089