CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

04 Mar 2026

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0143	ASK: 0.0000	VOLUME: 3.3M
LAST: 0.0140	CHG(%): 4.54	PREV: 0.2069	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0134	0.0143	0.0132	0.0140	3.3M
03 Mar 26	0.0137	0.0140	0.0131	0.0134	3.27M
27 Feb 26	0.0143	0.0146	0.0139	0.0141	2.27M
26 Feb 26	0.0146	0.0148	0.0140	0.0143	2.68M
24 Feb 26	0.0142	0.0143	0.0137	0.0139	2.2M
23 Feb 26	0.0146	0.0149	0.0138	0.0142	2.47M
20 Feb 26	0.0158	0.0162	0.0152	0.0158	3.49M
19 Feb 26	0.0164	0.0170	0.0154	0.0158	5.97M
18 Feb 26	0.0163	0.0173	0.0159	0.0164	6.95M
17 Feb 26	0.0166	0.0167	0.0160	0.0163	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140