CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

13 Nov 2025

LAST: 0.0306	CHANGE: 0.03	OPEN: 0.0308	HIGH: 0.0330	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0306	CHG(%): 68.81	PREV: 0.0404	LOW: 0.0294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0308	0.0330	0.0294	0.0306	4.42M
12 Nov 25	0.0317	0.0337	0.0299	0.0308	5.94M
11 Nov 25	0.0346	0.0353	0.0316	0.0317	5.71M
07 Nov 25	0.0292	0.0336	0.0287	0.0328	7.0M
06 Nov 25	0.0296	0.0302	0.0282	0.0292	3.67M
05 Nov 25	0.0287	0.0301	0.0272	0.0296	3.69M
04 Nov 25	0.0290	0.0300	0.0270	0.0288	4.36M
30 Oct 25	0.0352	0.0356	0.0312	0.0321	4.33M
28 Oct 25	0.0374	0.0386	0.0357	0.0361	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306