CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

14 Nov 2025

LAST: 0.0811	CHANGE: 0.03	OPEN: 0.0819	HIGH: 0.0819	ASK: 0.0000	VOLUME: 3.91M
LAST: 0.0811	CHG(%): 3.12	PREV: 1.1097	LOW: 0.0806	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0819	0.0819	0.0806	0.0811	3.91M
13 Nov 25	0.0841	0.0841	0.0841	0.0841	3.26M
12 Nov 25	0.0854	0.0854	0.0854	0.0854	4.18M
11 Nov 25	0.0924	0.0924	0.0924	0.0924	4.92M
10 Nov 25	0.0905	0.0937	0.0904	0.0919	3.9M
07 Nov 25	0.0928	0.0928	0.0928	0.0928	10.12M
06 Nov 25	0.1045	0.1045	0.1045	0.1045	25.05M
05 Nov 25	0.0793	0.0793	0.0793	0.0793	7.44M
04 Nov 25	0.0841	0.0841	0.0841	0.0841	6.74M
03 Nov 25	0.1003	0.1003	0.0935	0.0935	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811