CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

15 Sep 2026

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 1.17M
LAST: 0.0296	CHG(%): 4.01	PREV: 0.0573	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0300	0.0300	0.0295	0.0296	1.17M
14 Sep 26	0.0287	0.0287	0.0287	0.0287	2.53M
11 Sep 26	0.0263	0.0263	0.0263	0.0263	455.9K
10 Sep 26	0.0270	0.0270	0.0270	0.0270	696.8K
09 Sep 26	0.0287	0.0287	0.0287	0.0287	548.5K
08 Sep 26	0.0290	0.0290	0.0290	0.0290	561.0K
07 Sep 26	0.0297	0.0297	0.0297	0.0297	685.1K
04 Sep 26	0.0284	0.0284	0.0284	0.0284	471.4K
03 Sep 26	0.0273	0.0273	0.0273	0.0273	521.7K
02 Sep 26	0.0276	0.0276	0.0276	0.0276	623.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296