CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

21 Apr 2026

LAST: 0.0342	CHANGE: 0.02	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 3.15M
LAST: 0.0342	CHG(%): 28.57	PREV: 0.0770	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0342	0.0342	0.0342	0.0342	3.15M
20 Apr 26	0.0333	0.0333	0.0333	0.0333	1.58M
17 Apr 26	0.0348	0.0348	0.0348	0.0348	2.7M
16 Apr 26	0.0329	0.0329	0.0329	0.0329	2.99M
15 Apr 26	0.0320	0.0320	0.0320	0.0320	3.44M
14 Apr 26	0.0310	0.0310	0.0310	0.0310	2.46M
13 Apr 26	0.0295	0.0312	0.0292	0.0310	2.38M
10 Apr 26	0.0290	0.0290	0.0290	0.0290	1.69M
09 Apr 26	0.0281	0.0281	0.0281	0.0281	1.33M
08 Apr 26	0.0288	0.0289	0.0281	0.0286	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342