CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

09 Jan 2026

LAST: 0.0610	CHANGE: 0.02	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 2.77M
LAST: 0.0610	CHG(%): 28.57	PREV: 0.0770	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0610	0.0610	0.0610	0.0610	2.77M
08 Jan 26	0.0632	0.0656	0.0632	0.0653	4.34M
07 Jan 26	0.0717	0.0717	0.0717	0.0717	5.51M
06 Jan 26	0.0768	0.0768	0.0768	0.0768	10.13M
05 Jan 26	0.0691	0.0691	0.0691	0.0691	8.16M
02 Jan 26	0.0591	0.0591	0.0591	0.0591	3.51M
01 Jan 26	0.0576	0.0606	0.0576	0.0581	3.67M
31 Dec 25	0.0590	0.0590	0.0572	0.0572	5.89M
30 Dec 25	0.0558	0.0558	0.0558	0.0558	5.14M
29 Dec 25	0.0520	0.0524	0.0520	0.0524	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610