CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

21 Jul 2026

LAST: 0.0269	CHANGE: 0.08	OPEN: 0.0269	HIGH: 0.0269	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0269	CHG(%): 47.54	PREV: 0.1628	LOW: 0.0269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0269	0.0269	0.0269	0.0269	1.55M
20 Jul 26	0.0264	0.0264	0.0264	0.0264	1.75M
17 Jul 26	0.0259	0.0259	0.0259	0.0259	1.45M
16 Jul 26	0.0270	0.0270	0.0270	0.0270	1.37M
15 Jul 26	0.0274	0.0274	0.0274	0.0274	1.36M
14 Jul 26	0.0267	0.0267	0.0267	0.0267	1.41M
13 Jul 26	0.0282	0.0282	0.0282	0.0282	1.42M
10 Jul 26	0.0292	0.0292	0.0292	0.0292	1.41M
09 Jul 26	0.0296	0.0296	0.0296	0.0296	1.97M
08 Jul 26	0.0286	0.0286	0.0286	0.0286	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0269