CC, MAVIA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAVIA-USD: Heroes of Mavia

19 Aug 2025

LAST: 0.1663	CHANGE: 0.03	OPEN: 0.1668	HIGH: 0.1687	ASK: 0.0000	VOLUME: 2.63M
LAST: 0.1663	CHG(%): 3.12	PREV: 1.1097	LOW: 0.1662	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1668	0.1687	0.1662	0.1663	2.63M
18 Aug 25	0.1785	0.1785	0.1785	0.1785	2.65M
17 Aug 25	0.1765	0.1807	0.1748	0.1785	2.56M
16 Aug 25	0.1708	0.1775	0.1685	0.1765	2.5M
15 Aug 25	0.1736	0.1825	0.1677	0.1708	3.15M
14 Aug 25	0.1885	0.1922	0.1705	0.1736	7.57M
13 Aug 25	0.1898	0.1974	0.1813	0.1893	8M
12 Aug 25	0.1806	0.1806	0.1806	0.1806	30.12M
11 Aug 25	0.1806	0.1806	0.1806	0.1806	4.58M
10 Aug 25	0.1778	0.1834	0.1677	0.1806	4.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.11
MA20:	1.23
MA50:	1.10
MA200:	1.10
STO9:	11.64
RSI14:	32.51
WPR14:	-98.40
MTM14:	-0.18
ROC14:	-0.15
Week High:	1.25
Week Low:	0.10
Month High:	2.51
Month Low:	0.10