CC, MAX-EXCHANGE-TOKEN-USD End of Day and Historical Stock Data [Maxcoin]

11 Sep 2026

LAST: 0.2616	CHANGE: 0.00	OPEN: 0.2623	HIGH: 0.2628	ASK: 0.0000	VOLUME: 67.7K
LAST: 0.2616	CHG(%): 0.52	PREV: 0.3257	LOW: 0.2607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2623	0.2628	0.2607	0.2616	67.7K
10 Sep 26	0.2600	0.2626	0.2595	0.2622	56.5K
09 Sep 26	0.2573	0.2600	0.2564	0.2600	52.3K
08 Sep 26	0.2624	0.2624	0.2572	0.2573	94.9K
07 Sep 26	0.2620	0.2638	0.2602	0.2624	93.8K
04 Sep 26	0.2621	0.2634	0.2598	0.2618	65.9K
03 Sep 26	0.2591	0.2631	0.2584	0.2621	74.4K
02 Sep 26	0.2632	0.2633	0.2585	0.2591	88.6K
31 Aug 26	0.2597	0.2601	0.2574	0.2590	69.1K
28 Aug 26	0.2605	0.2650	0.2605	0.2648	79.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2616