CC, MAX-EXCHANGE-TOKEN-USD End of Day and Historical Stock Data [Maxcoin]

24 Apr 2026

LAST: 0.2881	CHANGE: 0.00	OPEN: 0.2894	HIGH: 0.2894	ASK: 0.0000	VOLUME: 43.2K
LAST: 0.2881	CHG(%): 0.26	PREV: 0.3404	LOW: 0.2871	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2894	0.2894	0.2871	0.2881	43.2K
23 Apr 26	0.2905	0.2907	0.2886	0.2894	39.0K
22 Apr 26	0.2909	0.2911	0.2895	0.2905	33.5K
21 Apr 26	0.2910	0.2913	0.2900	0.2909	19.0K
20 Apr 26	0.2896	0.2911	0.2895	0.2910	24.6K
17 Apr 26	0.2904	0.2915	0.2898	0.2906	28.9K
16 Apr 26	0.2897	0.2910	0.2888	0.2904	27.4K
15 Apr 26	0.2898	0.2905	0.2892	0.2897	35.6K
14 Apr 26	0.2893	0.2904	0.2882	0.2898	33.9K
13 Apr 26	0.2892	0.2903	0.2886	0.2893	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2881