CC, MBL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MBL-USD: MovieBloc

18 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.0022	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0023	0.0023	0.0022	0.0022	6.4M
17 Aug 25	0.0023	0.0023	0.0023	0.0023	4.69M
16 Aug 25	0.0022	0.0023	0.0022	0.0023	4.95M
15 Aug 25	0.0022	0.0023	0.0022	0.0022	7.38M
14 Aug 25	0.0024	0.0024	0.0022	0.0022	10.22M
13 Aug 25	0.0023	0.0024	0.0023	0.0024	7.91M
12 Aug 25	0.0023	0.0023	0.0022	0.0023	7.41M
11 Aug 25	0.0023	0.0024	0.0023	0.0023	7.41M
10 Aug 25	0.0024	0.0024	0.0023	0.0023	6.72M
09 Aug 25	0.0023	0.0024	0.0023	0.0024	6.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	48.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00