CC, MBL-USD End of Day and Historical Stock Data [MovieBloc]

07 Jan 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 14.34M
LAST: 0.0013	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0013	0.0014	0.0013	0.0013	14.34M
06 Jan 26	0.0012	0.0013	0.0012	0.0013	4.49M
05 Jan 26	0.0012	0.0012	0.0012	0.0012	3.6M
02 Jan 26	0.0012	0.0012	0.0012	0.0012	2.93M
30 Dec 25	0.0011	0.0012	0.0011	0.0012	2.87M
26 Dec 25	0.0011	0.0012	0.0011	0.0011	2.62M
24 Dec 25	0.0012	0.0012	0.0011	0.0012	2.99M
22 Dec 25	0.0012	0.0012	0.0011	0.0011	3.23M
19 Dec 25	0.0011	0.0011	0.0011	0.0011	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013