CC, MBL-USD End of Day and Historical Stock Data [MovieBloc]

21 Apr 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0009	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0010	0.0010	0.0009	0.0009	2.95M
20 Apr 26	0.0010	0.0010	0.0010	0.0010	3.14M
17 Apr 26	0.0010	0.0010	0.0010	0.0010	4.19M
16 Apr 26	0.0010	0.0010	0.0010	0.0010	3.31M
15 Apr 26	0.0009	0.0010	0.0009	0.0010	2.71M
14 Apr 26	0.0010	0.0010	0.0009	0.0009	3.62M
13 Apr 26	0.0009	0.0010	0.0009	0.0010	1.01M
10 Apr 26	0.0010	0.0010	0.0009	0.0010	4.95M
09 Apr 26	0.0009	0.0010	0.0009	0.0010	5.43M
07 Apr 26	0.0009	0.0010	0.0009	0.0010	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009