CC, MBL-USD End of Day and Historical Stock Data [MovieBloc]

13 Nov 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 6.65M
LAST: 0.0013	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0014	0.0014	0.0013	0.0013	6.65M
12 Nov 25	0.0014	0.0015	0.0013	0.0014	6.28M
11 Nov 25	0.0014	0.0014	0.0013	0.0014	8.76M
07 Nov 25	0.0012	0.0013	0.0012	0.0013	8.09M
06 Nov 25	0.0012	0.0013	0.0012	0.0012	5.41M
05 Nov 25	0.0012	0.0012	0.0011	0.0012	7.74M
04 Nov 25	0.0012	0.0012	0.0011	0.0012	9.31M
30 Oct 25	0.0014	0.0014	0.0013	0.0013	7.61M
28 Oct 25	0.0015	0.0015	0.0014	0.0015	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013