CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

20 Apr 2026

LAST: 0.0127	CHANGE: 0.01	OPEN: 0.0119	HIGH: 0.0129	ASK: 0.0000	VOLUME: 5.92M
LAST: 0.0127	CHG(%): 19.60	PREV: 0.0597	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0119	0.0129	0.0118	0.0127	5.92M
17 Apr 26	0.0143	0.0160	0.0132	0.0133	14.62M
16 Apr 26	0.0124	0.0190	0.0122	0.0143	57.87M
15 Apr 26	0.0112	0.0138	0.0108	0.0124	32.92M
14 Apr 26	0.0118	0.0119	0.0103	0.0112	8.19M
13 Apr 26	0.0116	0.0119	0.0113	0.0118	3.27M
10 Apr 26	0.0126	0.0129	0.0123	0.0124	3.59M
09 Apr 26	0.0127	0.0130	0.0125	0.0126	3.83M
07 Apr 26	0.0126	0.0131	0.0124	0.0128	5.77M
06 Apr 26	0.0128	0.0131	0.0125	0.0126	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127