CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

09 Jan 2026

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0333	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0328	CHG(%): 1.75	PREV: 0.1938	LOW: 0.0324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0330	0.0333	0.0324	0.0328	2.76M
07 Jan 26	0.0345	0.0346	0.0325	0.0327	3.87M
06 Jan 26	0.0355	0.0361	0.0332	0.0345	7.6M
05 Jan 26	0.0331	0.0392	0.0326	0.0355	11.19M
02 Jan 26	0.0318	0.0328	0.0316	0.0327	5.54M
30 Dec 25	0.0299	0.0300	0.0293	0.0298	2.51M
26 Dec 25	0.0292	0.0301	0.0292	0.0298	2.46M
24 Dec 25	0.0301	0.0301	0.0292	0.0300	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328