CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

14 Jan 2026

LAST: 0.0334	CHANGE: 0.01	OPEN: 0.0336	HIGH: 0.0343	ASK: 0.0000	VOLUME: 4.61M
LAST: 0.0334	CHG(%): 19.60	PREV: 0.0597	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0336	0.0343	0.0334	0.0334	4.61M
13 Jan 26	0.0315	0.0340	0.0315	0.0336	3.73M
12 Jan 26	0.0324	0.0328	0.0313	0.0315	3.61M
09 Jan 26	0.0330	0.0333	0.0324	0.0328	2.76M
07 Jan 26	0.0345	0.0346	0.0325	0.0327	3.87M
06 Jan 26	0.0355	0.0361	0.0332	0.0345	7.6M
05 Jan 26	0.0331	0.0392	0.0326	0.0355	11.19M
02 Jan 26	0.0318	0.0328	0.0316	0.0327	5.54M
30 Dec 25	0.0299	0.0300	0.0293	0.0298	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334