CC, MBOX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MBOX-USD: Mobox

18 Aug 2025

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0603	HIGH: 0.0603	ASK: 0.0000	VOLUME: 7.97M
LAST: 0.0586	CHG(%): 1.75	PREV: 0.1938	LOW: 0.0569	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0603	0.0603	0.0569	0.0586	7.97M
17 Aug 25	0.0602	0.0622	0.0600	0.0603	6.03M
16 Aug 25	0.0572	0.0623	0.0572	0.0602	11.39M
15 Aug 25	0.0570	0.0592	0.0554	0.0572	7.8M
14 Aug 25	0.0632	0.0643	0.0557	0.0570	11.03M
13 Aug 25	0.0618	0.0636	0.0608	0.0632	9.98M
12 Aug 25	0.0573	0.0622	0.0554	0.0618	13.66M
11 Aug 25	0.0607	0.0647	0.0563	0.0573	21.35M
10 Aug 25	0.0613	0.0623	0.0584	0.0607	7.44M
09 Aug 25	0.0588	0.0618	0.0586	0.0613	7.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.22
MA50:	0.19
MA200:	0.15
STO9:	10.11
RSI14:	32.82
WPR14:	-92.31
MTM14:	-0.03
ROC14:	-0.12
Week High:	0.22
Week Low:	0.04
Month High:	0.34
Month Low:	0.04
Volatility:	62.95