CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

05 Mar 2026

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0196	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.0191	CHG(%): 1.75	PREV: 0.1938	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0189	0.0196	0.0188	0.0191	3.75M
04 Mar 26	0.0185	0.0193	0.0184	0.0189	3.98M
03 Mar 26	0.0185	0.0189	0.0181	0.0185	4.12M
27 Feb 26	0.0186	0.0198	0.0184	0.0195	9.57M
26 Feb 26	0.0189	0.0192	0.0181	0.0186	2.7M
24 Feb 26	0.0185	0.0187	0.0179	0.0180	2.97M
23 Feb 26	0.0191	0.0192	0.0182	0.0185	2.56M
20 Feb 26	0.0199	0.0203	0.0196	0.0201	2.59M
19 Feb 26	0.0199	0.0201	0.0194	0.0199	2.34M
18 Feb 26	0.0208	0.0209	0.0198	0.0199	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191