CC, MBS-USD End of Day and Historical Stock Data [UNKJD]

12 Jan 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0001	CHG(%): 3.39	PREV: 0.0177	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0001	0.0001	0.0001	0.0001	4.5K
09 Jan 26	0.0002	0.0002	0.0002	0.0002	293
08 Jan 26	0.0001	0.0001	0.0001	0.0001	436
07 Jan 26	0.0001	0.0001	0.0001	0.0001	457
06 Jan 26	0.0001	0.0001	0.0001	0.0001	549
05 Jan 26	0.0001	0.0001	0.0001	0.0001	2.1K
02 Jan 26	0.0001	0.0001	0.0001	0.0001	8.4K
01 Jan 26	0.0001	0.0001	0.0001	0.0001	10.0K
31 Dec 25	0.0001	0.0001	0.0001	0.0001	12.1K
30 Dec 25	0.0001	0.0001	0.0001	0.0001	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001