CC, MC-USD End of Day and Historical Stock Data [Merit Circle]

20 Nov 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0441	HIGH: 0.0463	ASK: 0.0000	VOLUME: 6
LAST: 0.0430	CHG(%): 4.63	PREV: 0.2009	LOW: 0.0429	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0441	0.0463	0.0429	0.0430	6
19 Nov 25	0.0467	0.0467	0.0432	0.0441	6
18 Nov 25	0.0464	0.0471	0.0458	0.0467	59
13 Nov 25	0.0475	0.0531	0.0475	0.0501	6
12 Nov 25	0.0514	0.0516	0.0464	0.0475	6
11 Nov 25	0.0464	0.0518	0.0463	0.0514	288
07 Nov 25	0.0475	0.0508	0.0464	0.0506	6
06 Nov 25	0.0501	1347.3927	0.0475	0.0475	1.1K
05 Nov 25	0.0477	0.0537	0.0476	0.0501	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430