CC, MC-USD End of Day and Historical Stock Data [Merit Circle]

04 Mar 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0156	CHG(%): 4.63	PREV: 0.2009	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0156	0.0156	0.0156	0.0156
03 Mar 26	0.0156	0.0156	0.0156	0.0156
27 Feb 26	0.0163	0.0163	0.0162	0.0162
26 Feb 26	0.0154	0.0163	0.0154	0.0163
24 Feb 26	0.0156	0.0156	0.0156	0.0156
23 Feb 26	0.0156	0.0156	0.0156	0.0156
20 Feb 26	0.0157	0.0157	0.0156	0.0156
19 Feb 26	0.0157	0.0157	0.0157	0.0157
18 Feb 26	0.0156	0.0157	0.0156	0.0157
17 Feb 26	0.0156	0.0156	0.0156	0.0156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156