CC, MC-USD End of Day and Historical Stock Data [Merit Circle]

06 Jan 2026

LAST: 0.0486	CHANGE: 0.00	OPEN: 0.0486	HIGH: 0.0486	ASK: 0.0000	VOLUME: 0
LAST: 0.0486	CHG(%): 3.70	PREV: 0.0460	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0486	0.0486	0.0486	0.0486	0
05 Jan 26	0.0470	0.0486	0.0470	0.0486	0
02 Jan 26	0.0444	0.0465	0.0444	0.0465	0
30 Dec 25	0.0443	0.0449	0.0443	0.0449	0
26 Dec 25	0.0449	0.0449	0.0441	0.0441	0
24 Dec 25	0.0443	0.0449	0.0443	0.0449	1
22 Dec 25	0.0451	0.0461	0.0451	0.0457	30
19 Dec 25	0.0426	0.0451	0.0426	0.0451	8
18 Dec 25	0.0433	0.0433	0.0426	0.0426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486