CC, MCADE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MCADE-USD: Metacade

18 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.0165	CHG(%): 2.48	PREV: 0.0282	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0173	0.0173	0.0160	0.0165	1.16M
17 Aug 25	0.0162	0.0176	0.0156	0.0173	1.1M
16 Aug 25	0.0177	0.0179	0.0162	0.0162	1.15M
15 Aug 25	0.0191	0.0191	0.0173	0.0177	1.12M
14 Aug 25	0.0211	0.0211	0.0186	0.0191	1.14M
13 Aug 25	0.0211	0.0212	0.0201	0.0211	1.13M
12 Aug 25	0.0203	0.0218	0.0197	0.0211	1.1M
11 Aug 25	0.0214	0.0222	0.0200	0.0203	1.12M
10 Aug 25	0.0204	0.0224	0.0195	0.0214	1.2M
09 Aug 25	0.0176	0.0220	0.0166	0.0204	1.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.01
STO9:	8.54
RSI14:	27.86
WPR14:	-96.15
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.04
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	94.90