CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

07 Jan 2026

LAST: 2.421	CHANGE: 0.01	OPEN: 2.422	HIGH: 2.422	ASK: 0.000	VOLUME: 0
LAST: 2.421	CHG(%): 0.45	PREV: 2.266	LOW: 2.421	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	2.422	2.422	2.421	2.421
06 Jan 26	2.317	2.471	2.286	2.422
05 Jan 26	2.372	2.372	2.316	2.317
02 Jan 26	2.415	2.415	2.373	2.376
30 Dec 25	2.441	2.441	2.428	2.428
26 Dec 25	2.462	2.481	2.462	2.467
24 Dec 25	2.462	2.477	2.462	2.463
22 Dec 25	2.462	2.477	2.461	2.476
19 Dec 25	2.463	2.485	2.462	2.467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.421