CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

03 Mar 2026

LAST: 1.861	CHANGE: 0.00	OPEN: 1.876	HIGH: 1.876	ASK: 0.000	VOLUME: 0
LAST: 1.861	CHG(%): 0.15	PREV: 2.461	LOW: 1.854	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.876	1.876	1.854	1.861	0
27 Feb 26	1.890	1.902	1.869	1.875	0
26 Feb 26	1.897	1.897	1.890	1.890	0
24 Feb 26	1.890	1.890	1.853	1.872	0
23 Feb 26	1.873	1.910	1.858	1.890	0
20 Feb 26	1.895	1.921	1.891	1.893	0
19 Feb 26	1.945	1.945	1.895	1.895	3.5K
18 Feb 26	1.964	1.975	1.945	1.945	0
17 Feb 26	1.972	1.984	1.964	1.964	0
16 Feb 26	2.025	2.025	1.971	1.972	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.861