CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

14 Sep 2026

LAST: 2.368	CHANGE: 0.34	OPEN: 2.354	HIGH: 2.368	ASK: 0.000	VOLUME: 0
LAST: 2.368	CHG(%): 14.09	PREV: 2.428	LOW: 2.354	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.354	2.368	2.354	2.368	0
11 Sep 26	2.353	2.389	2.339	2.389	0
10 Sep 26	2.365	2.366	2.323	2.353	447
09 Sep 26	2.177	2.398	2.177	2.365	0
08 Sep 26	1.949	2.185	1.949	2.177	0
07 Sep 26	1.964	1.964	1.949	1.949	0
04 Sep 26	2.265	2.282	1.980	1.991	0
03 Sep 26	2.284	2.289	2.265	2.265	0
02 Sep 26	1.674	2.364	1.674	2.284	0
31 Aug 26	1.931	1.931	1.682	1.684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.368