EODData

CC, MCB-USD: MCDEX

09 Jan 2026
LAST:

2.432

CHANGE:
 0.34
OPEN:
2.434
HIGH:
2.435
ASK:
0.000
VOLUME:
704
CHG(%):
14.09
PREV:
2.428
LOW:
2.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.4342.4352.4202.432704
07 Jan 262.4222.4222.4212.4210
06 Jan 262.3172.4712.2862.4220
05 Jan 262.3722.3722.3162.3170
02 Jan 262.4152.4152.3732.3760
30 Dec 252.4412.4412.4282.4280
26 Dec 252.4622.4812.4622.4670
24 Dec 252.4622.4772.4622.4630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.523.6%
MA10:2.411.1%
MA20:2.305.8%
MA50:2.372.6%
MA100:2.353.3%
MA200:2.229.5%
STO9:91.82 
STO14:92.63 
RSI14:70.74 
MTM14:0.63
ROC14:0.30 
ATR:0.15 
Volatility:22.44