CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

20 Apr 2026

LAST: 1.630	CHANGE: 0.34	OPEN: 1.649	HIGH: 1.649	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 14.09	PREV: 2.428	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.649	1.649	1.630	1.630	0
17 Apr 26	1.651	1.671	1.647	1.647	0
16 Apr 26	1.672	1.672	1.651	1.651	0
15 Apr 26	1.656	1.677	1.653	1.672	0
14 Apr 26	1.664	1.668	1.652	1.656	0
13 Apr 26	1.649	1.665	1.649	1.664	222
10 Apr 26	1.780	1.791	1.662	1.662	0
09 Apr 26	1.777	1.791	1.777	1.780	31
07 Apr 26	1.791	1.798	1.775	1.782	478
06 Apr 26	1.794	1.794	1.781	1.791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630