CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

21 Jul 2026

LAST: 1.872	CHANGE: 0.02	OPEN: 1.871	HIGH: 1.872	ASK: 0.000	VOLUME: 0
LAST: 1.872	CHG(%): 0.83	PREV: 2.484	LOW: 1.871	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	1.871	1.872	1.871	1.872
20 Jul 26	1.871	1.871	1.871	1.871
17 Jul 26	1.873	1.873	1.847	1.851
16 Jul 26	1.862	1.873	1.862	1.873
15 Jul 26	1.874	1.874	1.862	1.862
14 Jul 26	1.849	1.875	1.849	1.874
13 Jul 26	1.863	1.874	1.849	1.849
10 Jul 26	1.863	1.875	1.863	1.875
09 Jul 26	1.860	1.863	1.853	1.863
08 Jul 26	1.877	1.877	1.835	1.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.872