CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

04 Mar 2026

LAST: 330.3	CHANGE: 11.03	OPEN: 330.3	HIGH: 330.3	ASK: 0.0	VOLUME: 5.91M
LAST: 330.3	CHG(%): 3.61	PREV: 305.5	LOW: 330.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	330.3	330.3	330.3	330.3	5.91M
03 Mar 26	337.0	337.0	337.0	337.0	3.8M
02 Mar 26	351.8	352.7	345.1	346.8	1.89M
27 Feb 26	337.6	337.6	337.6	337.6	1.88M
26 Feb 26	335.1	335.1	335.1	335.1	1.94M
25 Feb 26	335.9	336.3	335.4	335.8	2.58M
24 Feb 26	334.2	334.2	334.2	334.2	2.68M
23 Feb 26	330.8	330.8	330.8	330.8	1.8M
20 Feb 26	332.8	332.8	332.8	332.8	2.55M
19 Feb 26	329.1	329.1	329.1	329.1	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.3