CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

20 Apr 2026

LAST: 311.8	CHANGE: 7.04	OPEN: 311.8	HIGH: 311.8	ASK: 0.0	VOLUME: 1.67M
LAST: 311.8	CHG(%): 2.35	PREV: 299.3	LOW: 311.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	311.8	311.8	311.8	311.8	1.67M
17 Apr 26	310.6	310.6	310.6	310.6	8.18M
16 Apr 26	310.1	310.1	310.1	310.1	3.99M
15 Apr 26	307.3	307.3	307.3	307.3	4.29M
14 Apr 26	307.9	307.9	307.9	307.9	3.52M
13 Apr 26	309.4	311.0	306.2	307.9	3.53M
10 Apr 26	312.3	312.3	312.3	312.3	3.34M
09 Apr 26	310.7	310.7	310.7	310.7	7.28M
08 Apr 26	310.5	311.2	310.1	310.9	5.7M
07 Apr 26	313.0	313.0	313.0	313.0	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.8