CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

09 Jan 2026

LAST: 310.3	CHANGE: 11.03	OPEN: 310.3	HIGH: 310.3	ASK: 0.0	VOLUME: 3.17M
LAST: 310.3	CHG(%): 3.61	PREV: 305.5	LOW: 310.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	310.3	310.3	310.3	310.3	3.17M
08 Jan 26	306.6	306.7	306.1	306.4	5.05M
07 Jan 26	305.6	305.6	305.6	305.6	5.33M
06 Jan 26	302.6	302.6	302.6	302.6	7.09M
05 Jan 26	304.6	304.6	304.6	304.6	2.39M
02 Jan 26	308.2	308.2	308.2	308.2	2.36M
01 Jan 26	307.8	308.0	307.5	307.8	3.68M
31 Dec 25	309.9	310.3	309.8	309.8	3.7M
30 Dec 25	310.6	310.6	310.6	310.6	3.25M
29 Dec 25	312.9	313.1	312.6	312.6	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.3