CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

21 Apr 2026

LAST: 0.0848	CHANGE: 0.01	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 428
LAST: 0.0848	CHG(%): 2.78	PREV: 0.3846	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0848	0.0848	0.0848	0.0848	428
20 Apr 26	0.0781	0.0781	0.0781	0.0781	13
17 Apr 26	0.0832	0.0832	0.0832	0.0832	0
16 Apr 26	0.0778	0.0778	0.0778	0.0778	23
15 Apr 26	0.0774	0.0774	0.0774	0.0774	18
14 Apr 26	0.0789	0.0789	0.0789	0.0789	45
13 Apr 26	0.0812	0.0830	0.0773	0.0789	45
10 Apr 26	0.0759	0.0759	0.0759	0.0759	17
09 Apr 26	0.0768	0.0768	0.0768	0.0768	40
08 Apr 26	0.0799	0.0821	0.0790	0.0821	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848