CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

04 Mar 2026

LAST: 0.0762	CHANGE: 0.01	OPEN: 0.0782	HIGH: 0.0782	ASK: 0.0000	VOLUME: 37
LAST: 0.0762	CHG(%): 2.78	PREV: 0.3846	LOW: 0.0762	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0782	0.0782	0.0762	0.0762	37
03 Mar 26	0.0860	0.0860	0.0860	0.0860	77
02 Mar 26	0.0884	0.0894	0.0883	0.0894	6
27 Feb 26	0.0912	0.0912	0.0912	0.0912	58
26 Feb 26	0.0908	0.0908	0.0908	0.0908	102
25 Feb 26	0.0805	0.0908	0.0805	0.0908	232
24 Feb 26	0.0944	0.0944	0.0944	0.0944	559
23 Feb 26	0.0961	0.0961	0.0961	0.0961	66
20 Feb 26	0.0992	0.0992	0.0992	0.0992	104
19 Feb 26	0.1010	0.1010	0.1010	0.1010	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0762