CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

08 Jan 2026

LAST: 0.1189	CHANGE: 0.01	OPEN: 0.1203	HIGH: 0.1244	ASK: 0.0000	VOLUME: 110
LAST: 0.1189	CHG(%): 2.78	PREV: 0.3846	LOW: 0.1189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.1203	0.1244	0.1189	0.1189	110
07 Jan 26	0.1217	0.1217	0.1217	0.1217	335
06 Jan 26	0.1135	0.1135	0.1135	0.1135	42
05 Jan 26	0.1161	0.1161	0.1161	0.1161	325
02 Jan 26	0.1038	0.1038	0.1038	0.1038	711
01 Jan 26	0.0915	0.0918	0.0882	0.0901	94
31 Dec 25	0.0943	0.0955	0.0943	0.0955	1.7K
30 Dec 25	0.1146	0.1146	0.1146	0.1146	39
29 Dec 25	0.1144	0.1157	0.1144	0.1157	20
26 Dec 25	0.1149	0.1149	0.1149	0.1149	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1189