CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

22 Jul 2026

LAST: 0.0761	CHANGE: 0.01	OPEN: 0.0761	HIGH: 0.0761	ASK: 0.0000	VOLUME: 26
LAST: 0.0761	CHG(%): 8.50	PREV: 0.1564	LOW: 0.0761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0761	0.0761	0.0761	0.0761	26
21 Jul 26	0.0785	0.0785	0.0785	0.0785	1
20 Jul 26	0.0718	0.0718	0.0718	0.0718	30
17 Jul 26	0.0739	0.0739	0.0739	0.0739	19
16 Jul 26	0.0746	0.0746	0.0746	0.0746	0
15 Jul 26	0.0645	0.0645	0.0645	0.0645	10
14 Jul 26	0.0777	0.0777	0.0777	0.0777	56
13 Jul 26	0.0803	0.0803	0.0803	0.0803	84
10 Jul 26	0.0779	0.0779	0.0779	0.0779	45
09 Jul 26	0.0773	0.0773	0.0773	0.0773	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0761