CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

14 Sep 2026

LAST: 0.0606	CHANGE: 0.02	OPEN: 0.0609	HIGH: 0.0609	ASK: 0.0000	VOLUME: 0
LAST: 0.0606	CHG(%): 13.82	PREV: 0.1339	LOW: 0.0604	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0609	0.0609	0.0604	0.0606	0
11 Sep 26	0.0690	0.0690	0.0690	0.0690	4
10 Sep 26	0.0705	0.0705	0.0705	0.0705	319
09 Sep 26	0.0575	0.0575	0.0575	0.0575	50
08 Sep 26	0.0597	0.0597	0.0597	0.0597	7
07 Sep 26	0.0567	0.0567	0.0567	0.0567	9
04 Sep 26	0.0608	0.0608	0.0608	0.0608	84
03 Sep 26	0.0707	0.0707	0.0707	0.0707	4
02 Sep 26	0.0628	0.0628	0.0628	0.0628	36
01 Sep 26	0.0729	0.0729	0.0636	0.0686	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0606