CC, MCONTENT-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 3
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0000	0.0000	0.0000	0.0000	3
18 Aug 25	0.0000	0.0000	0.0000	0.0000	6
17 Aug 25	0.0000	0.0000	0.0000	0.0000	0
16 Aug 25	0.0000	0.0000	0.0000	0.0000	125
15 Aug 25	0.0000	0.0000	0.0000	0.0000	125
14 Aug 25	0.0000	0.0000	0.0000	0.0000	387
13 Aug 25	0.0000	0.0000	0.0000	0.0000	193
12 Aug 25	0.0000	0.0000	0.0000	0.0000	131
11 Aug 25	0.0000	0.0000	0.0000	0.0000	65
10 Aug 25	0.0000	0.0000	0.0000	0.0000	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000