CC, MDAO18913-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MDAO18913-USD: MarsDAO

19 Aug 2025

LAST: 0.0286	CHANGE: 0.00	OPEN: 0.0288	HIGH: 0.0292	ASK: 0.0000	VOLUME: 204.2K
LAST: 0.0286	CHG(%): 0.35	PREV: 0.0566	LOW: 0.0286	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0288	0.0292	0.0286	0.0286	204.2K
18 Aug 25	0.0248	0.0248	0.0248	0.0248	91.7K
17 Aug 25	0.0248	0.0249	0.0247	0.0248	89.9K
16 Aug 25	0.0251	0.0254	0.0247	0.0248	105.4K
15 Aug 25	0.0248	0.0253	0.0244	0.0251	102.7K
14 Aug 25	0.0246	0.0249	0.0243	0.0248	105.2K
13 Aug 25	0.0251	0.0251	0.0244	0.0246	77.4K
12 Aug 25	0.0260	0.0260	0.0260	0.0260	102.3K
11 Aug 25	0.0260	0.0260	0.0260	0.0260	44K
10 Aug 25	0.0258	0.0262	0.0257	0.0260	40.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.06
STO9:	4.66
RSI14:	37.31
WPR14:	-89.29
MTM14:	0.00
ROC14:	-0.05
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	79.89