CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

30 Oct 2026

LAST: 0.0569	CHANGE: 0.44	OPEN: 0.0559	HIGH: 0.0573	ASK: 0.0000	VOLUME: 134.68M
LAST: 0.0569	CHG(%): 57.46	PREV: 0.7643	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0559	0.0573	0.0529	0.0569	134.68M
29 Oct 26	0.0610	0.0621	0.0559	0.0559	135.7M
28 Oct 26	0.0609	0.0612	0.0589	0.0610	78.2M
27 Oct 26	0.0609	0.0612	0.0589	0.0609	117.33M
23 Oct 26	0.0600	0.0639	0.0589	0.0610	142.1M
22 Oct 26	0.0630	0.0642	0.0580	0.0600	121.03M
21 Oct 26	0.0610	0.0648	0.0600	0.0630	124.92M
20 Oct 26	0.0589	0.0619	0.0579	0.0610	108.59M
19 Oct 26	0.0589	0.0600	0.0570	0.0589	126.79M
16 Oct 26	0.0629	0.0651	0.0609	0.0629	146.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569