CC, ME32197-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ME32197-USD: Magic Eden

18 Aug 2025

LAST: 0.7003	CHANGE: 0.08	OPEN: 0.7162	HIGH: 0.7170	ASK: 0.0000	VOLUME: 21.56M
LAST: 0.7003	CHG(%): 2.44	PREV: 3.1784	LOW: 0.6903	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7162	0.7170	0.6903	0.7003	21.56M
17 Aug 25	0.7219	0.7321	0.7149	0.7162	13.96M
16 Aug 25	0.7093	0.7246	0.7093	0.7219	15.95M
15 Aug 25	0.7135	0.7274	0.6875	0.7093	25.67M
14 Aug 25	0.7643	0.7734	0.7004	0.7135	37.42M
13 Aug 25	0.7481	0.7687	0.7355	0.7643	29.6M
12 Aug 25	0.7216	0.7573	0.7110	0.7482	22.62M
11 Aug 25	0.7574	0.7715	0.7150	0.7216	25.41M
10 Aug 25	0.7700	0.7779	0.7397	0.7574	25.97M
09 Aug 25	0.7443	0.7789	0.7437	0.7700	34.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3.44
MA20:	3.45
MA50:	1.87
MA200:	1.24
STO9:	11.60
RSI14:	50.98
WPR14:	-72.99
MTM14:	0.31
ROC14:	0.11
Week High:	4.25
Week Low:	3.01
Month High:	5.43
Month Low:	0.70
Volatility:	15.05