CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

21 Apr 2026

LAST: 0.1061	CHANGE: 0.08	OPEN: 0.1060	HIGH: 0.1070	ASK: 0.0000	VOLUME: 243.89M
LAST: 0.1061	CHG(%): 2.44	PREV: 3.1784	LOW: 0.1039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1060	0.1070	0.1039	0.1061	243.89M
20 Apr 26	0.1038	0.1074	0.1037	0.1060	152.83M
17 Apr 26	0.1100	0.1123	0.1070	0.1118	187.85M
16 Apr 26	0.1043	0.1100	0.1043	0.1100	165.58M
15 Apr 26	0.1019	0.1047	0.1016	0.1043	126.09M
14 Apr 26	0.1046	0.1046	0.1001	0.1019	151.8M
13 Apr 26	0.1001	0.1051	0.0998	0.1046	145.39M
10 Apr 26	0.1040	0.1080	0.1034	0.1080	106.26M
09 Apr 26	0.1028	0.1060	0.1025	0.1040	98.61M
07 Apr 26	0.1002	0.1154	0.1002	0.1050	103.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061