CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

13 Nov 2025

LAST: 0.3983	CHANGE: 0.08	OPEN: 0.4091	HIGH: 0.4411	ASK: 0.0000	VOLUME: 28.84M
LAST: 0.3983	CHG(%): 2.44	PREV: 3.1784	LOW: 0.3858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4091	0.4411	0.3858	0.3983	28.84M
12 Nov 25	0.4064	0.4285	0.3986	0.4091	14.55M
11 Nov 25	0.4333	0.4378	0.4064	0.4064	13.58M
07 Nov 25	0.3964	0.4435	0.3899	0.4384	16.85M
06 Nov 25	0.4044	0.4048	0.3851	0.3964	11.86M
05 Nov 25	0.3938	0.4066	0.3750	0.4044	13.57M
04 Nov 25	0.4040	0.4170	0.3704	0.3938	20.64M
30 Oct 25	0.4628	0.4656	0.4248	0.4345	33.7M
28 Oct 25	0.5162	0.5162	0.4553	0.4738	56.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3983