CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

07 Jan 2026

LAST: 0.2203	CHANGE: 0.18	OPEN: 0.2322	HIGH: 0.2323	ASK: 0.0000	VOLUME: 9.05M
LAST: 0.2203	CHG(%): 80.39	PREV: 0.2183	LOW: 0.2188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2322	0.2323	0.2188	0.2203	9.05M
06 Jan 26	0.2287	0.2352	0.2202	0.2322	16.47M
05 Jan 26	0.2262	0.2300	0.2189	0.2287	13.43M
02 Jan 26	0.2068	0.2154	0.2049	0.2139	7.99M
30 Dec 25	0.2028	0.2039	0.1956	0.2039	6.6M
26 Dec 25	0.2008	0.2058	0.1988	0.2024	6.87M
24 Dec 25	0.2013	0.2032	0.1976	0.2020	8.08M
22 Dec 25	0.2183	0.2258	0.2074	0.2077	9.79M
19 Dec 25	0.2081	0.2206	0.2079	0.2186	8.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2203