CC, MED-USD End of Day and Historical Stock Data [MediBloc]

09 Jan 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0039	ASK: 0.0000	VOLUME: 42.89M
LAST: 0.0034	CHG(%): 1.01	PREV: 0.0099	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0031	0.0039	0.0031	0.0034	42.89M
07 Jan 26	0.0027	0.0035	0.0027	0.0028	20.32M
06 Jan 26	0.0026	0.0027	0.0026	0.0027	1.18M
05 Jan 26	0.0025	0.0026	0.0025	0.0026	314.9K
02 Jan 26	0.0024	0.0025	0.0024	0.0025	259.8K
30 Dec 25	0.0025	0.0026	0.0024	0.0025	1.23M
29 Dec 25	0.0024	0.0025	0.0024	0.0025	296.1K
26 Dec 25	0.0025	0.0025	0.0024	0.0025	541.4K
24 Dec 25	0.0027	0.0027	0.0026	0.0026	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034